Thecreed Historical Data

TCR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.000497
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0004
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000299
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000294
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000497
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000431
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000248
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000798
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000285
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000289
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 0.000295
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000269
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000222
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000282
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000278
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00027
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000369
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000289
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000313
+0.00%
$ -- $ 5,650
Oct 18, 2017 $ 0.000284
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000315
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000311
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000374
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000356
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000386
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000357
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000282
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000269
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000295
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00026
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000261
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000253
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000255
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000277
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000264
+0.00%
$ -- $ 4,416
Sep 30, 2017 $ 0.000249
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000229
+0.00%
$ -- $ 4,191
Sep 26, 2017 $ 0.000191
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000184
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000186
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000182
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00019
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000199
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000159
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000161
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000257
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000246
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000231
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000258
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000223
+0.00%
$ -- $ 3,947