SOULS OF META Historical Data

SOM
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0₅295
+104.73%
$ -- $ 10,181
Sep 2023 $ 0.0₅169
-66.05%
$ -- $ 50,041
Aug 2023 $ 0.0₅498
-66.04%
$ 14,954 $ 1.4 million
Jul 2023 $ 0.0000147
-22.86%
$ 44,031 $ 3.14 million
Jun 2023 $ 0.000019
-35.93%
$ 57,060 $ 1.72 million
May 2023 $ 0.0000288
-43.89%
$ 86,343 $ 1.29 million
Apr 2023 $ 0.0000515
-62.14%
$ 154,571 $ 1.03 million
Mar 2023 $ 0.000136
-48.09%
$ 408,684 $ 916,034
Feb 2023 $ 0.000263
-37.35%
$ 789,743 $ 889,117
Jan 2023 $ 0.00042
-28.47%
$ 1.26 million $ 1.25 million
Dec 2022 $ 0.000588
-49.02%
$ 1.76 million $ 5.54 million
Nov 2022 $ 0.00115
-49.44%
$ 3.46 million $ 9.15 million
Download