SOULS OF META Historical Data

SOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₅27
+0.58%
$ 8,111 $ 226
Sep 5, 2023 $ 0.0₅269
-24.91%
$ 8,067 $ 2,624
Sep 4, 2023 $ 0.0₅358
-10.36%
$ 10,748 $ 2,508
Sep 3, 2023 $ 0.0₅4
-3.02%
$ 11,992 $ 5,306
Sep 2, 2023 $ 0.0₅412
+31.16%
$ 12,359 $ 1,706
Sep 1, 2023 $ 0.0₅314
-36.99%
$ 9,419 $ 9,085
Aug 31, 2023 $ 0.0₅498
-0.85%
$ 14,954 $ 19,134
Aug 30, 2023 $ 0.0₅503
-0.46%
$ 15,083 $ 19,417
Aug 29, 2023 $ 0.0₅505
-1.13%
$ 15,155 $ 20,022
Aug 28, 2023 $ 0.0₅51
-1.14%
$ 15,296 $ 20,020
Aug 27, 2023 $ 0.0₅514
+1.37%
$ 15,411 $ 20,130
Aug 26, 2023 $ 0.0₅511
-17.56%
$ 15,319 $ 30,989
Aug 25, 2023 $ 0.0₅643
-3.55%
$ 19,300 $ 33,972
Aug 24, 2023 $ 0.0₅667
+0.38%
$ 20,019 $ 35,311
Aug 23, 2023 $ 0.0₅665
+9.47%
$ 19,951 $ 33,822
Aug 22, 2023 $ 0.0₅607
-9.63%
$ 18,214 $ 32,722
Aug 21, 2023 $ 0.0₅672
-0.33%
$ 20,157 $ 36,072
Aug 20, 2023 $ 0.0₅672
+12.51%
$ 20,164 $ 38,336
Aug 19, 2023 $ 0.0₅597
+6.23%
$ 17,921 $ 26,410
Aug 18, 2023 $ 0.0₅561
-6.53%
$ 16,844 $ 28,700
Aug 17, 2023 $ 0.0₅6
-20.08%
$ 18,011 $ 36,596
Aug 16, 2023 $ 0.0₅753
-12.98%
$ 22,584 $ 25,434
Aug 15, 2023 $ 0.0₅865
-7.22%
$ 25,957 $ 55,240
Aug 14, 2023 $ 0.0₅97
+5.28%
$ 29,099 $ 69,378
Aug 13, 2023 $ 0.0₅919
-28.98%
$ 27,570 $ 41,935
Aug 12, 2023 $ 0.0000121
-15.11%
$ 36,403 $ 15,399
Aug 11, 2023 $ 0.000013
-11.02%
$ 38,886 $ 1,879
Aug 10, 2023 $ 0.0000146
+2.76%
$ 43,700 $ 22,758
Aug 9, 2023 $ 0.0000161
-11.08%
$ 48,236 $ 33,272
Aug 8, 2023 $ 0.0000178
-25.98%
$ 53,469 $ 49,540
Aug 7, 2023 $ 0.0000254
+68.08%
$ 76,218 $ 38,449
Aug 6, 2023 $ 0.000028
-56.22%
$ 83,927 $ 234,628
Aug 5, 2023 $ 0.000013
-1.05%
$ 38,938 $ 74,732
Aug 4, 2023 $ 0.0000131
-0.98%
$ 39,349 $ 74,060
Aug 3, 2023 $ 0.0000132
-5.43%
$ 39,739 $ 71,923
Aug 2, 2023 $ 0.000014
-0.94%
$ 42,036 $ 78,113
Aug 1, 2023 $ 0.0000141
-3.70%
$ 42,409 $ 78,063
Jul 31, 2023 $ 0.0000147
-0.81%
$ 44,031 $ 82,763
Jul 30, 2023 $ 0.0000148
-0.21%
$ 44,386 $ 84,098
Jul 29, 2023 $ 0.0000164
+0.19%
$ 49,098 $ 100,808
Jul 28, 2023 $ 0.0000135
-18.92%
$ 40,518 $ 101,945
Jul 27, 2023 $ 0.0000111
+0.03%
$ 33,183 $ 74,098
Jul 26, 2023 $ 0.0000111
-6.30%
$ 33,182 $ 72,761
Jul 25, 2023 $ 0.0000118
-0.73%
$ 35,457 $ 68,967
Jul 24, 2023 $ 0.0000119
-0.26%
$ 35,682 $ 70,306
Jul 23, 2023 $ 0.0000119
-0.08%
$ 35,750 $ 75,220
Jul 22, 2023 $ 0.0000119
+0.02%
$ 35,791 $ 80,558
Jul 21, 2023 $ 0.0000119
-1.97%
$ 35,662 $ 75,725
Jul 20, 2023 $ 0.0000121
-2.59%
$ 36,368 $ 73,751
Jul 19, 2023 $ 0.0000125
+0.96%
$ 37,376 $ 74,582