SOULS OF META Historical Data

SOM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000589
+0.70%
$ 1.77 million $ 55,456
Dec 29, 2022 $ 0.000582
-3.49%
$ 1.75 million $ 40,925
Dec 28, 2022 $ 0.000603
-0.88%
$ 1.81 million $ 46,569
Dec 27, 2022 $ 0.000609
-0.44%
$ 1.83 million $ 40,739
Dec 26, 2022 $ 0.00061
-0.22%
$ 1.83 million $ 79,430
Dec 25, 2022 $ 0.000611
-0.86%
$ 1.83 million $ 122,680
Dec 24, 2022 $ 0.000616
-1.31%
$ 1.85 million $ 132,682
Dec 23, 2022 $ 0.000623
-1.49%
$ 1.87 million $ 114,768
Dec 22, 2022 $ 0.000632
-3.92%
$ 1.9 million $ 129,038
Dec 21, 2022 $ 0.000658
-3.69%
$ 1.97 million $ 126,583
Dec 20, 2022 $ 0.000683
-3.59%
$ 2.05 million $ 188,980
Dec 19, 2022 $ 0.000711
-4.11%
$ 2.13 million $ 164,455
Dec 18, 2022 $ 0.000746
+2.31%
$ 2.24 million $ 60,298
Dec 17, 2022 $ 0.00073
+1.62%
$ 2.19 million $ 130,144
Dec 16, 2022 $ 0.000716
-10.93%
$ 2.15 million $ 123,653
Dec 15, 2022 $ 0.000805
-7.44%
$ 2.41 million $ 188,576
Dec 14, 2022 $ 0.000871
-3.20%
$ 2.61 million $ 219,895
Dec 13, 2022 $ 0.000902
-0.94%
$ 2.71 million $ 233,553
Dec 12, 2022 $ 0.00091
-1.42%
$ 2.73 million $ 255,286
Dec 11, 2022 $ 0.000922
-2.63%
$ 2.77 million $ 302,375
Dec 10, 2022 $ 0.000951
+0.18%
$ 2.85 million $ 301,182
Dec 9, 2022 $ 0.000951
-2.79%
$ 2.85 million $ 213,866
Dec 8, 2022 $ 0.000978
+0.63%
$ 2.93 million $ 296,902
Dec 7, 2022 $ 0.00097
-2.09%
$ 2.91 million $ 273,979
Dec 6, 2022 $ 0.000991
-1.45%
$ 2.97 million $ 291,448
Dec 5, 2022 $ 0.00101
-1.95%
$ 3.04 million $ 225,941
Dec 4, 2022 $ 0.00104
+0.32%
$ 3.12 million $ 278,669
Dec 3, 2022 $ 0.00104
+1.13%
$ 3.11 million $ 268,921
Dec 2, 2022 $ 0.00103
-8.58%
$ 3.08 million $ 287,693
Dec 1, 2022 $ 0.00113
-2.26%
$ 3.38 million $ 307,028
Nov 30, 2022 $ 0.00115
-2.94%
$ 3.46 million $ 353,186
Nov 29, 2022 $ 0.00119
-4.12%
$ 3.58 million $ 405,206
Nov 28, 2022 $ 0.00124
-5.53%
$ 3.72 million $ 380,706
Nov 27, 2022 $ 0.00132
+0.04%
$ 3.96 million $ 305,181
Nov 26, 2022 $ 0.00133
+1.82%
$ 3.98 million $ 348,787
Nov 25, 2022 $ 0.0013
-1.35%
$ 3.91 million $ 315,354
Nov 24, 2022 $ 0.00133
+1.01%
$ 4 million $ 219,931
Nov 23, 2022 $ 0.00132
+2.99%
$ 3.95 million $ 232,478
Nov 22, 2022 $ 0.00127
-5.20%
$ 3.82 million $ 259,156
Nov 21, 2022 $ 0.00134
-8.44%
$ 4.03 million $ 241,356
Nov 20, 2022 $ 0.00147
-1.33%
$ 4.4 million $ 284,651
Nov 19, 2022 $ 0.00149
-0.36%
$ 4.46 million $ 358,449
Nov 18, 2022 $ 0.00149
+1.44%
$ 4.46 million $ 399,429
Nov 17, 2022 $ 0.00147
-2.56%
$ 4.4 million $ 412,723
Nov 16, 2022 $ 0.0015
-3.24%
$ 4.51 million $ 383,400
Nov 15, 2022 $ 0.00156
-4.46%
$ 4.68 million $ 321,956
Nov 14, 2022 $ 0.00163
+1.16%
$ 4.9 million $ 319,713
Nov 13, 2022 $ 0.00161
-2.90%
$ 4.83 million $ 403,108
Nov 12, 2022 $ 0.00166
-2.30%
$ 4.98 million $ 375,020
Nov 11, 2022 $ 0.00169
-3.88%
$ 5.07 million $ 239,948