SOULS OF META Historical Data

SOM
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₅295
-46.56%
$ -- $ 30
Oct 23 $ 0.0₅553
+318.50%
$ 16,575 $ 9,206
Oct 16 $ 0.0₅145
+1.11%
$ -- $ 296
Oct 9 $ 0.0₅157
-1.05%
$ 4,302 $ 501
Oct 2 $ 0.0₅16
+12.26%
$ 4,758 $ 74
Sep 25 $ 0.0₅143
-16.71%
$ 4,279 $ 1,329
Sep 18 $ 0.0₅169
-36.27%
$ 5,138 $ 6,040
Sep 11 $ 0.0₅277
+11.89%
$ 7,943 $ 18,023
Sep 4 $ 0.0₅239
-40.13%
$ 7,424 $ 6,772
Aug 28 $ 0.0₅4
-22.49%
$ 11,992 $ 94,691
Aug 21 $ 0.0₅511
-24.25%
$ 15,411 $ 202,887
Aug 14 $ 0.0₅597
-35.16%
$ 20,164 $ 241,759
Aug 7 $ 0.0000121
-19.72%
$ 27,570 $ 161,296
Jul 31 $ 0.000028
+89.06%
$ 83,927 $ 694,282
Jul 24 $ 0.0000148
+24.07%
$ 44,386 $ 572,982
Jul 17 $ 0.0000119
-6.69%
$ 35,750 $ 544,679
Jul 10 $ 0.0000128
-21.07%
$ 38,351 $ 444,020
Jul 3 $ 0.0000161
-6.04%
$ 48,378 $ 1.06 million
Jun 26 $ 0.0000171
-12.87%
$ 51,279 $ 1.06 million
Jun 19 $ 0.0000212
-19.76%
$ 58,835 $ 254,453
Jun 12 $ 0.0000268
+0.68%
$ 79,228 $ 270,412
Jun 5 $ 0.0000273
-5.30%
$ 79,561 $ 256,722
May 29 $ 0.0000287
+4.71%
$ 85,996 $ 291,389
May 22 $ 0.0000262
+3.52%
$ 82,373 $ 275,792
May 15 $ 0.0000267
+9.41%
$ 76,106 $ 294,470
May 8 $ 0.0000252
+50.40%
$ 73,528 $ 172,580
May 1 $ 0.0000168
-67.31%
$ 50,303 $ 301,980
Apr 24 $ 0.0000487
-34.97%
$ 154,571 $ 273,482
Apr 17 $ 0.0000601
-23.20%
$ 224,547 $ 209,127
Apr 10 $ 0.0000805
-32.64%
$ 236,049 $ 155,785
Apr 3 $ 0.00012
-7.41%
$ 359,839 $ 224,998
Mar 27 $ 0.000129
-20.44%
$ 388,389 $ 157,143
Mar 20 $ 0.000177
-0.82%
$ 489,257 $ 193,264
Mar 13 $ 0.000187
-16.10%
$ 536,436 $ 184,720
Mar 6 $ 0.000224
-14.60%
$ 666,987 $ 188,010
Feb 27 $ 0.000262
-1.70%
$ 785,893 $ 222,994
Feb 20 $ 0.000267
-4.36%
$ 799,626 $ 209,522
Feb 13 $ 0.000281
-21.31%
$ 843,212 $ 235,218
Feb 6 $ 0.000358
-13.03%
$ 1.07 million $ 220,003
Jan 30 $ 0.000411
-6.05%
$ 1.23 million $ 228,369
Jan 23 $ 0.000436
-12.69%
$ 1.31 million $ 184,162
Jan 16 $ 0.000499
-8.11%
$ 1.5 million $ 228,290
Jan 9 $ 0.000542
-10.45%
$ 1.63 million $ 320,678
Jan 2 $ 0.000603
+3.28%
$ 1.81 million $ 370,905
Dec 26 $ 0.000585
-4.41%
$ 1.75 million $ 352,949
Dec 19 $ 0.000611
-17.58%
$ 1.83 million $ 979,185
Dec 12 $ 0.000746
-19.15%
$ 2.24 million $ 1.21 million
Dec 5 $ 0.000951
-7.99%
$ 2.77 million $ 1.6 million
Nov 28 $ 0.00104
-20.93%
$ 3.12 million $ 2.28 million
Nov 21 $ 0.00133
-9.36%
$ 3.96 million $ 1.62 million
Download