Coinranking
MorphIS Historical Data
MORPHIS
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2025 | $ 0.0000961 | -1.40% | ||
| Aug 4, 2025 | $ 0.0000976 | +6.33% | ||
| Aug 3, 2025 | $ 0.0000919 | +0.27% | ||
| Jul 13, 2025 | $ 0.00239 | +1.48% | ||
| Jul 12, 2025 | $ 0.00235 | -0.08% | ||
| Jul 5, 2025 | $ 0.00202 | +0.45% | ||
| Jul 4, 2025 | $ 0.00201 | +0.76% | ||
| Jun 27, 2025 | $ 0.00196 | +0.73% | ||
| Jun 26, 2025 | $ 0.00195 | -1.21% | ||
| Jun 25, 2025 | $ 0.00198 | -1.61% | ||
| Jun 24, 2025 | $ 0.00201 | +0.83% | ||
| Jun 23, 2025 | $ 0.00199 | +8.07% | ||
| Jun 22, 2025 | $ 0.00184 | -7.61% | ||
| Jun 21, 2025 | $ 0.00196 | -7.16% | ||
| Jun 20, 2025 | $ 0.00211 | -4.93% | ||
| Jun 19, 2025 | $ 0.00222 | -1.77% | ||
| Jun 18, 2025 | $ 0.00226 | -19.61% | ||
| Jun 17, 2025 | $ 0.00281 | -2.26% | ||
| Jun 16, 2025 | $ 0.00288 | +0.14% | ||
| Jun 15, 2025 | $ 0.00287 | +6.80% | ||
| Jun 14, 2025 | $ 0.00269 | -24.17% | ||
| Jun 13, 2025 | $ 0.00355 | -1.13% | ||
| Jun 12, 2025 | $ 0.00359 | -5.27% | ||
| Jun 11, 2025 | $ 0.00382 | -41.45% | ||
| Jun 10, 2025 | $ 0.00596 | -9.81% | ||
| Jun 9, 2025 | $ 0.00661 | +14.05% | ||
| Jun 8, 2025 | $ 0.00578 | -4.89% | ||
| Jun 7, 2025 | $ 0.00608 | +1.38% | ||
| Jun 6, 2025 | $ 0.00601 | +1.35% | ||
| Jun 5, 2025 | $ 0.00593 | -7.79% | ||
| Jun 4, 2025 | $ 0.00645 | +8.99% | ||
| Jun 3, 2025 | $ 0.00592 | -23.35% | ||
| Jun 2, 2025 | $ 0.00772 | -5.56% | ||
| Jun 1, 2025 | $ 0.0104 | +5.53% | ||
| May 31, 2025 | $ 0.0105 | +6.80% | ||
| May 30, 2025 | $ 0.00983 | -20.53% | ||
| May 29, 2025 | $ 0.0118 | -15.42% | ||
| May 28, 2025 | $ 0.0139 | -17.05% | ||
| May 27, 2025 | $ 0.0168 | -2.73% | ||
| May 26, 2025 | $ 0.0172 | +9.92% | ||
| May 25, 2025 | $ 0.0156 | +45.97% | ||
| May 24, 2025 | $ 0.00888 | +19.60% | ||
| May 23, 2025 | $ 0.00738 | -91.59% | ||
| May 22, 2025 | $ 0.0878 | +4.44% | ||
| May 21, 2025 | $ 0.0845 | -9.96% | ||
| May 20, 2025 | $ 0.0939 | -32.26% | ||
| May 19, 2025 | $ 0.141 | -4.19% | ||
Previous