MorphIS Historical Data

MORPHIS
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000961
+4.77%
$ -- $ 0
Jul 7 $ 0.00235
-0.08%
$ -- $ 3
Jun 30 $ 0.00202
+1.12%
$ -- $ 24
Jun 23 $ 0.00196
+6.80%
$ -- $ 337
Jun 16 $ 0.00196
-31.77%
$ 165,390 $ 95,959
Jun 9 $ 0.00269
-53.59%
$ 258,598 $ 307,312
Jun 2 $ 0.00608
-25.62%
$ 520,356 $ 194,961
May 26 $ 0.0104
-33.87%
$ 933,218 $ 442,855
May 19 $ 0.00888
-93.98%
$ 1.41 million $ 1.89 million
Download