Freedom of Money Historical Data

FREEDOM OFMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000544
-5.48%
$ -- $ 10,217
Apr 10, 12 PM $ 0.0000592
-4.00%
$ -- $ 9,975
Apr 10, 11 AM $ 0.0000616
-2.77%
$ -- $ 12,274
Apr 10, 10 AM $ 0.0000634
-1.52%
$ -- $ 12,145
Apr 10, 9 AM $ 0.0000634
-5.83%
$ -- $ 14,312
Apr 10, 8 AM $ 0.0000672
-0.39%
$ -- $ 15,486
Apr 10, 7 AM $ 0.0000681
-2.92%
$ -- $ 17,190
Apr 10, 6 AM $ 0.0000717
+3.91%
$ -- $ 17,447
Apr 10, 5 AM $ 0.000069
+0.04%
$ -- $ 18,197
Apr 10, 4 AM $ 0.0000687
+2.13%
$ -- $ 19,382
Apr 10, 3 AM $ 0.0000672
-0.73%
$ -- $ 24,041
Apr 10, 2 AM $ 0.000067
+0.36%
$ -- $ 29,732
Apr 10, 1 AM $ 0.0000668
-5.32%
$ -- $ 30,672
Apr 10, 12 AM $ 0.000071
+33.51%
$ -- $ 30,365
Apr 9, 11 PM $ 0.0000532
-18.26%
$ -- $ 30,195
Apr 9, 10 PM $ 0.0000651
-1.65%
$ -- $ 30,359
Apr 9, 7 PM $ 0.0000666
-1.05%
$ -- $ 30,543
Apr 9, 6 PM $ 0.0000673
-4.56%
$ -- $ 30,446
Apr 9, 5 PM $ 0.0000706
+0.00%
$ -- $ 31,420
Apr 9, 4 PM $ 0.00007
-0.22%
$ -- $ 31,951
Apr 9, 3 PM $ 0.0000702
-1.46%
$ -- $ 32,966
Apr 9, 2 PM $ 0.0000695
-1.77%
$ -- $ 33,771
Apr 9, 1 PM $ 0.0000705
-0.65%
$ -- $ 40,526
Apr 9, 12 PM $ 0.0000709
+3.12%
$ -- $ 49,172
Apr 9, 11 AM $ 0.0000688
-0.05%
$ -- $ 95,685
Apr 9, 10 AM $ 0.0000685
+2.52%
$ -- $ 95,147
Apr 9, 9 AM $ 0.0000645
-12.11%
$ -- $ 94,410
Apr 9, 8 AM $ 0.0000734
-0.99%
$ -- $ 91,356
Apr 9, 7 AM $ 0.0000738
-0.95%
$ -- $ 89,881
Apr 9, 6 AM $ 0.0000751
-4.79%
$ -- $ 88,752
Apr 9, 5 AM $ 0.0000789
+8.08%
$ -- $ 87,736
Apr 9, 4 AM $ 0.0000739
-5.62%
$ -- $ 86,195
Apr 9, 3 AM $ 0.0000776
+13.40%
$ -- $ 82,769
Apr 9, 2 AM $ 0.0000684
-16.25%
$ -- $ 76,004
Apr 9, 1 AM $ 0.0000816
-0.78%
$ -- $ 74,708
Apr 9, 12 AM $ 0.0000815
-0.61%
$ -- $ 73,667
Apr 8, 11 PM $ 0.0000813
+0.28%
$ -- $ 71,860
Apr 8, 10 PM $ 0.00008
+3.14%
$ -- $ 72,115
Apr 8, 9 PM $ 0.0000774
+0.78%
$ -- $ 72,024
Apr 8, 8 PM $ 0.0000772
-0.75%
$ -- $ 71,498
Apr 8, 7 PM $ 0.0000778
-1.29%
$ -- $ 71,307
Apr 8, 6 PM $ 0.0000786
-9.19%
$ -- $ 71,355
Download