Freedom of Money Historical Data

FREEDOM OFMONEY
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₅759
+0.00%
$ -- $ 18
Apr 28, 5 PM $ 0.0₅75
+0.00%
$ -- $ 61
Apr 26, 4 AM $ 0.0₅781
+0.00%
$ -- $ 6
Apr 22, 4 PM $ 0.0₅863
-0.18%
$ -- $ 28
Apr 22, 4 AM $ 0.0₅843
+0.00%
$ -- $ 14
Apr 19, 4 PM $ 0.0₅829
+0.00%
$ -- $ 165
Apr 19, 12 PM $ 0.0₅826
+0.00%
$ -- $ 20
Apr 17, 7 AM $ 0.0₅86
-0.21%
$ -- $ 209
Apr 17, 6 AM $ 0.0₅878
-0.01%
$ -- $ 215
Apr 17, 12 AM $ 0.0₅89
+0.00%
$ -- $ 214
Apr 16, 3 PM $ 0.0₅872
-6.13%
$ -- $ 212
Apr 16, 6 AM $ 0.0₅933
+0.00%
$ -- $ 353
Apr 16, 12 AM $ 0.0₅927
+0.12%
$ -- $ 5,011
Apr 15, 11 PM $ 0.0₅925
-0.40%
$ -- $ 6,566
Apr 15, 11 AM $ 0.0₅923
-2.20%
$ -- $ 7,983
Apr 15, 10 AM $ 0.0₅93
+2.35%
$ -- $ 7,857
Apr 15, 9 AM $ 0.0₅923
+0.00%
$ -- $ 7,799
Apr 15, 8 AM $ 0.0₅915
+0.00%
$ -- $ 7,954
Apr 15, 1 AM $ 0.0000233
-6.61%
$ -- $ 6,431
Apr 15, 12 AM $ 0.0000258
+4.82%
$ -- $ 6,383
Apr 14, 11 PM $ 0.0000245
-19.87%
$ -- $ 5,135
Apr 14, 4 PM $ 0.0000351
+0.05%
$ -- $ 5,441
Apr 14, 3 PM $ 0.0000384
+0.00%
$ -- $ 5,338
Apr 14, 2 PM $ 0.0000385
-1.59%
$ -- $ 5,326
Apr 14, 12 PM $ 0.0000375
-0.01%
$ -- $ 11,413
Apr 14, 10 AM $ 0.0000389
+0.12%
$ -- $ 12,293
Apr 14, 9 AM $ 0.0000388
+1.77%
$ -- $ 12,256
Apr 14, 8 AM $ 0.0000384
+0.05%
$ -- $ 12,080
Apr 14, 7 AM $ 0.0000389
-3.67%
$ -- $ 12,023
Apr 14, 6 AM $ 0.0000404
+0.00%
$ -- $ 12,794
Apr 14, 4 AM $ 0.0000403
+0.90%
$ -- $ 13,312
Apr 14, 3 AM $ 0.0000427
-0.48%
$ -- $ 12,831
Apr 14, 2 AM $ 0.000043
+5.51%
$ -- $ 12,852
Apr 14, 1 AM $ 0.0000407
+13.07%
$ -- $ 12,238
Apr 14, 12 AM $ 0.000035
+22.42%
$ -- $ 11,692
Apr 13, 11 PM $ 0.0000308
-13.37%
$ -- $ 12,250
Apr 13, 10 PM $ 0.0000354
+0.00%
$ -- $ 11,698
Apr 13, 5 PM $ 0.0000332
+0.00%
$ -- $ 11,662
Apr 13, 4 PM $ 0.0000332
-4.12%
$ -- $ 11,667
Apr 13, 3 PM $ 0.0000347
-3.43%
$ -- $ 11,325
Apr 13, 2 PM $ 0.0000359
-3.42%
$ -- $ 11,291
Apr 13, 1 PM $ 0.0000378
-20.36%
$ -- $ 11,689
Apr 13, 12 PM $ 0.0000478
-9.02%
$ -- $ 6,302
Apr 13, 11 AM $ 0.0000528
+0.29%
$ -- $ 5,210
Apr 13, 10 AM $ 0.0000525
+0.00%
$ -- $ 5,302
Apr 13, 9 AM $ 0.0000525
+0.00%
$ -- $ 5,317
Apr 13, 8 AM $ 0.000052
+1.37%
$ -- $ 5,609
Apr 13, 7 AM $ 0.0000511
-1.91%
$ -- $ 5,731
Apr 13, 6 AM $ 0.0000536
+5.31%
$ -- $ 4,929
Apr 13, 5 AM $ 0.000051
-4.34%
$ -- $ 5,076
Download