旺财币 Historical Data

旺财币
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000177
+6.63%
$ -- $ 1,460
Apr 20, 2026 $ 0.000162
+1.46%
$ -- $ 857
Apr 5, 2026 $ 0.000178
-2.75%
$ -- $ 159
Mar 27, 2026 $ 0.000208
+0.00%
$ -- $ 17
Mar 26, 2026 $ 0.000209
-0.01%
$ 208,836 $ 7
Mar 24, 2026 $ 0.00021
+0.00%
$ -- $ 3
Mar 22, 2026 $ 0.000215
+0.00%
$ -- $ 162
Mar 21, 2026 $ 0.000221
-2.67%
$ -- $ 358
Mar 17, 2026 $ 0.000253
+0.00%
$ -- $ 130
Mar 9, 2026 $ 0.000259
+0.01%
$ -- $ 17
Mar 8, 2026 $ 0.000259
+0.00%
$ -- $ 809
Mar 7, 2026 $ 0.000264
-14.92%
$ -- $ 778
Mar 6, 2026 $ 0.00031
-0.17%
$ 310,061 $ 10
Mar 5, 2026 $ 0.000327
+1.11%
$ -- $ 74
Mar 3, 2026 $ 0.000312
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.000313
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.000317
+0.00%
$ -- $ 1,533
Feb 28, 2026 $ 0.000298
+5.19%
$ -- $ 1,414
Feb 27, 2026 $ 0.000292
-5.21%
$ -- $ 719
Feb 26, 2026 $ 0.000324
+0.00%
$ -- $ 247
Feb 24, 2026 $ 0.000352
+0.95%
$ -- $ 190
Feb 23, 2026 $ 0.000345
+0.00%
$ -- $ 44
Feb 21, 2026 $ 0.000411
-16.28%
$ -- $ 2,943
Feb 20, 2026 $ 0.000483
+44.03%
$ -- $ 4,701
Feb 19, 2026 $ 0.000322
+8.34%
$ -- $ 1,434
Feb 18, 2026 $ 0.000304
-2.27%
$ -- $ 81
Feb 17, 2026 $ 0.000307
-2.98%
$ -- $ 778
Feb 16, 2026 $ 0.000313
+2.11%
$ -- $ 412
Feb 15, 2026 $ 0.000333
-0.86%
$ -- $ 41
Feb 14, 2026 $ 0.000331
-4.30%
$ 330,591 $ 386
Feb 13, 2026 $ 0.000342
-0.41%
$ 342,030 $ 170
Feb 12, 2026 $ 0.000355
-2.82%
$ 355,173 $ 249
Feb 11, 2026 $ 0.000355
+0.33%
$ -- $ 1,010
Feb 10, 2026 $ 0.000351
+11.91%
$ -- $ 3,955
Feb 9, 2026 $ 0.000315
-9.12%
$ 314,805 $ 1,945
Feb 8, 2026 $ 0.000355
-13.60%
$ 354,316 $ 3,001
Feb 7, 2026 $ 0.000423
-2.14%
$ 422,862 $ 52
Feb 6, 2026 $ 0.000454
+1.48%
$ 453,568 $ 1,398
Feb 5, 2026 $ 0.000462
-6.18%
$ -- $ 862
Feb 4, 2026 $ 0.000501
-12.51%
$ 500,438 $ 2,837
Feb 3, 2026 $ 0.000566
-21.63%
$ 565,213 $ 37,585
Feb 2, 2026 $ 0.00137
-6.95%
$ -- $ 23,614
Feb 1, 2026 $ 0.00147
+72.60%
$ 1.47 million $ 42,316
Jan 31, 2026 $ 0.000849
-34.92%
$ 847,652 $ 37,924
Jan 28, 2026 $ 0.000439
-2.07%
$ -- $ 594
Jan 27, 2026 $ 0.000462
-0.14%
$ -- $ 734
Jan 26, 2026 $ 0.000452
-0.01%
$ -- $ 20
Jan 25, 2026 $ 0.00045
-2.11%
$ 449,135 $ 649
Jan 24, 2026 $ 0.00047
-6.69%
$ 469,428 $ 782
Jan 23, 2026 $ 0.000515
+0.41%
$ 514,306 $ 1,238
Download