旺财币 Historical Data

旺财币
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000177
-3.80%
$ 177,245 $ 1,460
Apr 21, 12 AM $ 0.000184
+10.52%
$ 183,700 $ 1,304
Apr 20, 6 AM $ 0.000162
-5.40%
$ 162,096 $ 857
Apr 20, 5 AM $ 0.000171
+6.79%
$ 170,606 $ 650
Apr 5, 8 AM $ 0.000178
-0.58%
$ 178,120 $ 159
Apr 5, 7 AM $ 0.00018
-1.78%
$ 179,910 $ 145
Mar 27, 6 AM $ 0.000208
+0.00%
$ 207,681 $ 17
Mar 26, 9 PM $ 0.000209
-0.01%
$ 208,836 $ 7
Mar 24, 5 AM $ 0.00021
+0.00%
$ 209,619 $ 3
Mar 22, 3 AM $ 0.000215
+0.00%
$ 215,055 $ 162
Mar 21, 12 PM $ 0.000221
+0.00%
$ 220,990 $ 358
Mar 21, 6 AM $ 0.000224
+0.00%
$ 223,799 $ 378
Mar 21, 4 AM $ 0.000227
+0.00%
$ 227,050 $ 318
Mar 17, 4 PM $ 0.000253
+0.00%
$ 252,861 $ 130
Mar 9, 2 PM $ 0.000259
+0.01%
$ 258,994 $ 17
Mar 8, 12 PM $ 0.000259
+0.00%
$ 258,628 $ 809
Mar 7, 1 PM $ 0.000264
+0.00%
$ 263,726 $ 778
Mar 7, 8 AM $ 0.000267
+0.00%
$ 266,487 $ 681
Mar 7, 7 AM $ 0.000269
-8.34%
$ 268,281 $ 652
Mar 7, 12 AM $ 0.00031
-0.15%
$ 309,533 $ 12
Mar 6, 11 PM $ 0.00031
-0.17%
$ 310,061 $ 10
Mar 5, 2 PM $ 0.000327
+1.18%
$ 326,489 $ 74
Mar 5, 1 PM $ 0.000323
+0.00%
$ 322,896 $ 16
Mar 3, 2 PM $ 0.000312
+0.00%
$ 311,816 $ 7
Mar 2, 1 PM $ 0.000313
+0.00%
$ 312,678 $ 2
Mar 1, 3 AM $ 0.000317
+0.00%
$ 316,483 $ 1,533
Feb 28, 10 AM $ 0.000298
+5.19%
$ 297,846 $ 1,414
Feb 27, 3 PM $ 0.000292
-5.21%
$ 291,695 $ 719
Feb 26, 7 AM $ 0.000324
+0.00%
$ 323,598 $ 247
Feb 24, 1 AM $ 0.000352
+0.95%
$ 351,269 $ 190
Feb 23, 8 AM $ 0.000345
+0.00%
$ 344,527 $ 44
Feb 21, 11 AM $ 0.000411
+0.00%
$ 410,165 $ 2,943
Feb 21, 10 AM $ 0.000411
-0.75%
$ 410,609 $ 2,923
Feb 21, 8 AM $ 0.000414
+0.00%
$ 413,354 $ 2,860
Feb 21, 7 AM $ 0.000416
+0.00%
$ 415,829 $ 2,820
Feb 21, 6 AM $ 0.000414
+2.54%
$ 413,400 $ 2,773
Feb 21, 5 AM $ 0.000403
+1.39%
$ 402,403 $ 2,549
Feb 21, 4 AM $ 0.000399
+0.36%
$ 398,275 $ 2,520
Feb 21, 3 AM $ 0.00039
+0.00%
$ 389,318 $ 2,393
Feb 21, 2 AM $ 0.000455
-7.58%
$ 454,466 $ 6,501
Feb 21, 1 AM $ 0.000491
+0.00%
$ 489,920 $ 5,378
Feb 20, 5 PM $ 0.000483
+0.00%
$ 482,486 $ 4,701
Feb 20, 4 PM $ 0.000485
+5.21%
$ 484,030 $ 4,643
Feb 20, 3 PM $ 0.00046
+0.22%
$ 459,229 $ 4,351
Feb 20, 2 PM $ 0.000438
+1.29%
$ 437,480 $ 3,913
Feb 20, 1 PM $ 0.00043
+0.00%
$ 429,445 $ 3,813
Feb 20, 12 PM $ 0.000425
+0.00%
$ 424,359 $ 3,736
Feb 20, 11 AM $ 0.000418
+3.45%
$ 417,028 $ 3,645
Feb 20, 10 AM $ 0.000403
+1.40%
$ 402,782 $ 3,450
Feb 20, 3 AM $ 0.000391
+0.00%
$ 390,147 $ 2,945
Download