旺财币 Historical Data

旺财币
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000177
+10.94%
$ -- $ 2,317
Mar 23 $ 0.000208
-0.92%
$ -- $ 28
Mar 16 $ 0.000215
-14.95%
$ -- $ 650
Mar 9 $ 0.000259
+0.01%
$ -- $ 17
Mar 2 $ 0.000264
-15.66%
$ -- $ 871
Feb 23 $ 0.000317
-8.14%
$ -- $ 4,148
Feb 16 $ 0.000411
+34.02%
$ -- $ 10,349
Feb 9 $ 0.000331
-4.57%
$ -- $ 7,715
Feb 2 $ 0.000423
-71.19%
$ 354,316 $ 66,348
Jan 26 $ 0.000849
+87.91%
$ 1.47 million $ 39,271
Jan 19 $ 0.00047
-38.96%
$ 449,135 $ 9,365
Jan 12 $ 0.000823
-79.52%
$ 766,781 $ 284,149
Jan 5 $ 0.00287
-52.66%
$ 4.02 million $ 607,214
Dec 29 $ 0.00786
+79.18%
$ 6.06 million $ 750,670
Download