旺财币 Historical Data

旺财币 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00282
-2.79%
$ 2.81 million $ 205,910
Jan 12, 11 PM $ 0.0029
-0.17%
$ 2.89 million $ 206,709
Jan 12, 10 PM $ 0.00288
+0.70%
$ 2.87 million $ 206,674
Jan 12, 9 PM $ 0.00286
+2.38%
$ 2.86 million $ 205,859
Jan 12, 8 PM $ 0.0028
-1.67%
$ 2.8 million $ 204,858
Jan 12, 7 PM $ 0.00285
-0.14%
$ 2.85 million $ 205,351
Jan 12, 6 PM $ 0.00286
-0.06%
$ 2.85 million $ 204,109
Jan 12, 5 PM $ 0.00286
+0.18%
$ 2.86 million $ 204,101
Jan 12, 4 PM $ 0.00285
-0.32%
$ 2.85 million $ 204,110
Jan 12, 3 PM $ 0.00285
-1.18%
$ 2.85 million $ 202,818
Jan 12, 2 PM $ 0.00289
-7.58%
$ 2.86 million $ 202,081
Jan 12, 1 PM $ 0.00312
-0.04%
$ 3.12 million $ 199,284
Jan 12, 12 PM $ 0.00312
-6.61%
$ 3.12 million $ 198,180
Jan 12, 11 AM $ 0.00334
+3.76%
$ 3.34 million $ 198,594
Jan 12, 10 AM $ 0.00322
+1.37%
$ 3.22 million $ 197,686
Jan 12, 9 AM $ 0.00318
+0.95%
$ 3.17 million $ 198,474
Jan 12, 8 AM $ 0.00314
+0.95%
$ 3.13 million $ 199,359
Jan 12, 7 AM $ 0.00311
+7.97%
$ 3.11 million $ 199,532
Jan 12, 6 AM $ 0.00286
-20.77%
$ 2.86 million $ 198,096
Jan 12, 5 AM $ 0.00364
-3.94%
$ 3.63 million $ 193,284
Jan 12, 4 AM $ 0.0038
+0.77%
$ 3.8 million $ 191,807
Jan 12, 3 AM $ 0.00379
+6.27%
$ 3.78 million $ 190,699
Jan 12, 2 AM $ 0.00366
-0.12%
$ 3.65 million $ 189,868
Jan 12, 1 AM $ 0.00366
-7.27%
$ 3.66 million $ 189,591
Jan 12, 12 AM $ 0.00395
-1.89%
$ 3.94 million $ 189,580
Jan 11, 11 PM $ 0.00402
-3.18%
$ 4.02 million $ 191,023
Jan 11, 10 PM $ 0.00416
+0.06%
$ 4.15 million $ 190,188
Jan 11, 7 PM $ 0.00416
+0.73%
$ 4.15 million $ 191,217
Jan 11, 6 PM $ 0.00413
-0.60%
$ 4.12 million $ 191,271
Jan 11, 5 PM $ 0.00416
-0.19%
$ 4.16 million $ 191,326
Jan 11, 4 PM $ 0.00419
-0.24%
$ 4.19 million $ 191,746
Jan 11, 3 PM $ 0.0042
-0.57%
$ 4.2 million $ 191,202
Jan 11, 2 PM $ 0.00423
+0.73%
$ 4.23 million $ 191,163
Jan 11, 1 PM $ 0.0042
-0.81%
$ 4.19 million $ 191,123
Jan 11, 12 PM $ 0.00422
+2.26%
$ 4.22 million $ 190,472
Jan 11, 11 AM $ 0.00413
+1.77%
$ 4.12 million $ 186,418
Jan 11, 10 AM $ 0.00403
+8.30%
$ 4.02 million $ 185,862
Jan 11, 9 AM $ 0.00372
+21.04%
$ 3.71 million $ 183,846
Jan 11, 8 AM $ 0.00305
-0.94%
$ 3.05 million $ 171,006
Jan 11, 7 AM $ 0.00308
+0.68%
$ 3.07 million $ 169,893
Jan 11, 6 AM $ 0.00306
+0.54%
$ 3.05 million $ 168,791
Jan 11, 5 AM $ 0.00308
-0.74%
$ 3.07 million $ 168,588
Jan 11, 4 AM $ 0.00309
+0.24%
$ 3.08 million $ 167,496
Jan 11, 3 AM $ 0.00315
-7.45%
$ 3.15 million $ 166,660
Jan 11, 2 AM $ 0.00341
-0.77%
$ 3.4 million $ 164,513
Jan 11, 1 AM $ 0.00343
+22.75%
$ 3.43 million $ 162,744
Jan 11, 12 AM $ 0.00278
-3.17%
$ 2.78 million $ 157,108
Jan 10, 11 PM $ 0.00287
+5.20%
$ 2.87 million $ 155,661
Jan 10, 10 PM $ 0.00273
-2.76%
$ 2.73 million $ 154,271
Jan 10, 9 PM $ 0.0028
-2.17%
$ 2.8 million $ 153,172