旺财币 Historical Data

旺财币 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00287
+0.16%
$ 2.87 million $ 153,305
Jan 10, 7 PM $ 0.00286
-1.29%
$ 2.89 million $ 153,717
Jan 10, 6 PM $ 0.0029
+0.38%
$ 2.9 million $ 153,055
Jan 10, 5 PM $ 0.00289
-1.66%
$ 2.89 million $ 152,608
Jan 10, 4 PM $ 0.00291
+0.12%
$ 2.9 million $ 151,703
Jan 10, 3 PM $ 0.00292
-1.53%
$ 2.92 million $ 151,472
Jan 10, 2 PM $ 0.00297
+0.45%
$ 2.96 million $ 150,551
Jan 10, 1 PM $ 0.00295
-3.16%
$ 2.95 million $ 148,792
Jan 10, 12 PM $ 0.00305
-0.34%
$ 3.05 million $ 148,244
Jan 10, 11 AM $ 0.00307
-0.25%
$ 3.07 million $ 148,364
Jan 10, 10 AM $ 0.00313
+0.29%
$ 3.12 million $ 148,323
Jan 10, 9 AM $ 0.00312
-2.77%
$ 3.11 million $ 148,360
Jan 10, 8 AM $ 0.0032
+0.95%
$ 3.2 million $ 148,221
Jan 10, 7 AM $ 0.00311
+3.05%
$ 3.1 million $ 147,646
Jan 10, 6 AM $ 0.003
+3.39%
$ 2.97 million $ 146,190
Jan 10, 5 AM $ 0.00291
-4.92%
$ 2.91 million $ 145,791
Jan 10, 4 AM $ 0.00307
-3.41%
$ 3.06 million $ 144,813
Jan 10, 3 AM $ 0.00317
+1.45%
$ 3.17 million $ 144,542
Jan 10, 2 AM $ 0.00316
-1.45%
$ 3.16 million $ 143,941
Jan 10, 1 AM $ 0.00321
+0.12%
$ 3.21 million $ 143,809
Jan 10, 12 AM $ 0.00323
+6.74%
$ 3.22 million $ 142,545
Jan 9, 11 PM $ 0.003
-0.88%
$ 2.99 million $ 141,056
Jan 9, 10 PM $ 0.00302
+1.91%
$ 3.02 million $ 140,314
Jan 9, 9 PM $ 0.00302
+0.58%
$ 3.02 million $ 138,749
Jan 9, 8 PM $ 0.003
+0.39%
$ 3 million $ 137,751
Jan 9, 7 PM $ 0.00298
+0.34%
$ 2.98 million $ 137,719
Jan 9, 6 PM $ 0.00297
-4.13%
$ 2.96 million $ 137,255
Jan 9, 5 PM $ 0.00309
-1.35%
$ 3.09 million $ 136,862
Jan 9, 4 PM $ 0.00313
+1.15%
$ 3.13 million $ 136,010
Jan 9, 3 PM $ 0.00309
-9.64%
$ 3.09 million $ 134,328
Jan 9, 2 PM $ 0.00342
-6.52%
$ 3.42 million $ 128,738
Jan 9, 1 PM $ 0.00364
+3.36%
$ 3.64 million $ 129,221
Jan 9, 12 PM $ 0.00356
+1.00%
$ 3.56 million $ 128,225
Jan 9, 11 AM $ 0.00351
-5.58%
$ 3.51 million $ 126,705
Jan 9, 10 AM $ 0.00371
-4.07%
$ 3.71 million $ 125,262
Jan 9, 9 AM $ 0.00387
+0.93%
$ 3.87 million $ 123,982
Jan 9, 8 AM $ 0.00383
+14.36%
$ 3.83 million $ 123,203
Jan 9, 7 AM $ 0.00335
-1.45%
$ 3.35 million $ 121,663
Jan 9, 6 AM $ 0.0034
-1.62%
$ 3.39 million $ 120,583
Jan 9, 5 AM $ 0.00343
-5.84%
$ 3.43 million $ 119,805
Jan 9, 4 AM $ 0.00365
-1.90%
$ 3.65 million $ 118,729
Jan 9, 3 AM $ 0.00372
+4.47%
$ 3.72 million $ 119,203
Jan 9, 2 AM $ 0.00356
-13.32%
$ 3.55 million $ 117,888
Jan 9, 1 AM $ 0.00413
-2.21%
$ 4.13 million $ 116,604
Jan 9, 12 AM $ 0.00427
-0.19%
$ 4.27 million $ 117,417
Jan 8, 11 PM $ 0.00428
+0.11%
$ 4.27 million $ 118,328
Jan 8, 10 PM $ 0.00427
-0.80%
$ 4.26 million $ 118,100
Jan 8, 9 PM $ 0.00431
-0.71%
$ 4.31 million $ 118,127
Jan 8, 5 PM $ 0.00433
+0.04%
$ 4.33 million $ 118,478
Jan 8, 4 PM $ 0.00434
+0.26%
$ 4.35 million $ 119,002