旺财币 Historical Data

旺财币 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00432
+1.57%
$ 4.32 million $ 119,036
Jan 8, 2 PM $ 0.00424
+2.17%
$ 4.24 million $ 117,964
Jan 8, 1 PM $ 0.00415
-1.49%
$ 4.15 million $ 118,548
Jan 8, 12 PM $ 0.00421
-3.39%
$ 4.21 million $ 118,305
Jan 8, 11 AM $ 0.00438
+0.89%
$ 4.37 million $ 117,739
Jan 8, 10 AM $ 0.00434
+1.05%
$ 4.33 million $ 117,643
Jan 8, 9 AM $ 0.00427
+0.23%
$ 4.27 million $ 117,047
Jan 8, 8 AM $ 0.00427
+2.17%
$ 4.27 million $ 117,343
Jan 8, 7 AM $ 0.00418
-1.76%
$ 4.17 million $ 118,041
Jan 8, 6 AM $ 0.00426
-6.03%
$ 4.25 million $ 117,413
Jan 8, 5 AM $ 0.00453
-3.88%
$ 4.53 million $ 117,690
Jan 8, 4 AM $ 0.00479
+0.17%
$ 4.78 million $ 116,284
Jan 8, 3 AM $ 0.00478
+14.59%
$ 4.77 million $ 114,556
Jan 8, 2 AM $ 0.00418
-5.27%
$ 4.18 million $ 112,366
Jan 8, 1 AM $ 0.00442
+6.44%
$ 4.43 million $ 116,717
Jan 8, 12 AM $ 0.00411
+19.78%
$ 4.11 million $ 117,295
Jan 7, 11 PM $ 0.00343
+0.25%
$ 3.43 million $ 114,200
Jan 7, 10 PM $ 0.00343
+0.62%
$ 3.43 million $ 113,907
Jan 7, 9 PM $ 0.00341
+5.50%
$ 3.41 million $ 113,646
Jan 7, 8 PM $ 0.00324
-0.05%
$ 3.23 million $ 112,606
Jan 7, 7 PM $ 0.00324
+1.85%
$ 3.23 million $ 112,529
Jan 7, 6 PM $ 0.00318
+0.57%
$ 3.18 million $ 112,209
Jan 7, 5 PM $ 0.00317
-8.63%
$ 3.17 million $ 111,767
Jan 7, 4 PM $ 0.00349
-0.13%
$ 3.49 million $ 109,633
Jan 7, 3 PM $ 0.00349
+0.11%
$ 3.49 million $ 109,348
Jan 7, 2 PM $ 0.00348
-0.41%
$ 3.48 million $ 109,807
Jan 7, 1 PM $ 0.0035
-5.20%
$ 3.5 million $ 109,771
Jan 7, 12 PM $ 0.00369
-1.05%
$ 3.69 million $ 108,895
Jan 7, 11 AM $ 0.00384
-1.98%
$ 3.83 million $ 108,373
Jan 7, 10 AM $ 0.00392
+1.79%
$ 3.91 million $ 107,916
Jan 7, 9 AM $ 0.00385
+0.63%
$ 3.84 million $ 108,192
Jan 7, 8 AM $ 0.00381
-1.63%
$ 3.8 million $ 108,780
Jan 7, 7 AM $ 0.00386
+0.12%
$ 3.86 million $ 109,679
Jan 7, 6 AM $ 0.00385
-1.23%
$ 3.84 million $ 109,136
Jan 7, 5 AM $ 0.00391
-0.63%
$ 3.91 million $ 106,404
Jan 7, 4 AM $ 0.00417
-1.69%
$ 4.17 million $ 103,900
Jan 7, 3 AM $ 0.00425
+1.00%
$ 4.24 million $ 103,248
Jan 7, 2 AM $ 0.00423
+4.85%
$ 4.23 million $ 98,599
Jan 7, 1 AM $ 0.00412
-21.11%
$ 4.11 million $ 62,138
Jan 7, 12 AM $ 0.00523
-0.89%
$ 5.23 million $ 56,533
Jan 6, 11 PM $ 0.00528
+0.87%
$ 5.28 million $ 54,622
Jan 6, 10 PM $ 0.00524
-0.90%
$ 5.24 million $ 54,264
Jan 6, 9 PM $ 0.00528
+0.81%
$ 5.28 million $ 54,233
Jan 6, 7 PM $ 0.00519
+0.00%
$ 5.19 million $ 53,354
Jan 6, 6 PM $ 0.00519
-0.11%
$ 5.18 million $ 53,312
Jan 6, 5 PM $ 0.00518
-2.79%
$ 5.18 million $ 53,309
Jan 6, 4 PM $ 0.00537
-0.47%
$ 5.38 million $ 52,902
Jan 6, 3 PM $ 0.00539
+1.37%
$ 5.39 million $ 52,665
Jan 6, 2 PM $ 0.00532
-2.04%
$ 5.31 million $ 51,930
Jan 6, 1 PM $ 0.00545
+2.00%
$ 5.44 million $ 50,206