旺财币 Historical Data

旺财币 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00533
-4.30%
$ 5.33 million $ 46,406
Jan 6, 11 AM $ 0.00557
+0.98%
$ 5.56 million $ 45,272
Jan 6, 10 AM $ 0.00551
+0.83%
$ 5.51 million $ 44,037
Jan 6, 9 AM $ 0.00546
+1.83%
$ 5.46 million $ 42,695
Jan 6, 8 AM $ 0.00536
-1.41%
$ 5.36 million $ 42,637
Jan 6, 7 AM $ 0.00543
-1.38%
$ 5.43 million $ 38,168
Jan 6, 6 AM $ 0.00551
-11.58%
$ 5.5 million $ 33,569
Jan 6, 5 AM $ 0.00621
+1.99%
$ 6.21 million $ 31,820
Jan 6, 4 AM $ 0.006
+3.06%
$ 5.98 million $ 30,709
Jan 6, 3 AM $ 0.00581
+5.23%
$ 5.81 million $ 32,482
Jan 6, 2 AM $ 0.00553
-13.20%
$ 5.5 million $ 29,493
Jan 6, 1 AM $ 0.00627
-6.33%
$ 6.27 million $ 24,565
Jan 6, 12 AM $ 0.00667
+0.20%
$ 6.66 million $ 23,411
Jan 5, 11 PM $ 0.00666
-0.09%
$ 6.65 million $ 23,348
Jan 5, 10 PM $ 0.00667
+1.97%
$ 6.66 million $ 23,265
Jan 5, 9 PM $ 0.00648
+0.92%
$ 6.47 million $ 22,803
Jan 5, 8 PM $ 0.00639
+1.29%
$ 6.38 million $ 22,500
Jan 5, 7 PM $ 0.00632
+0.32%
$ 6.32 million $ 22,234
Jan 5, 6 PM $ 0.0063
+0.87%
$ 6.3 million $ 22,242
Jan 5, 5 PM $ 0.00624
+3.27%
$ 6.23 million $ 22,166
Jan 5, 4 PM $ 0.00602
+3.27%
$ 6.02 million $ 22,396
Jan 5, 3 PM $ 0.00584
-5.90%
$ 5.83 million $ 21,866
Jan 5, 2 PM $ 0.0062
-7.54%
$ 6.19 million $ 20,675
Jan 5, 1 PM $ 0.0067
-0.42%
$ 6.7 million $ 17,623
Jan 5, 12 PM $ 0.00673
-0.70%
$ 6.73 million $ 16,982
Jan 5, 11 AM $ 0.00677
+2.21%
$ 6.77 million $ 16,847
Jan 5, 10 AM $ 0.00662
-1.89%
$ 6.61 million $ 15,516
Jan 5, 9 AM $ 0.00672
+1.84%
$ 6.71 million $ 8
Jan 5, 8 AM $ 0.0066
-9.83%
$ 6.59 million $ 2,027
Jan 5, 7 AM $ 0.00731
-1.86%
$ 7.3 million $ 2
Jan 5, 6 AM $ 0.00743
-5.11%
$ 7.43 million $ 1,206
Jan 5, 5 AM $ 0.00792
+0.70%
$ 7.91 million $ 21
Jan 5, 4 AM $ 0.00786
-12.37%
$ 7.85 million $ 10,402
Jan 5, 3 AM $ 0.00898
+26.02%
$ 8.97 million $ 6,046
Jan 5, 2 AM $ 0.00713
+11.91%
$ 7.08 million $ 1,128
Jan 5, 1 AM $ 0.00633
+0.62%
$ 6.32 million $ 1,567
Jan 5, 12 AM $ 0.00626
+3.08%
$ 6.25 million $ 319
Jan 4, 11 PM $ 0.00606
+4.71%
$ 6.06 million $ 335
Jan 4, 10 PM $ 0.00579
+6.59%
$ 5.79 million $ 1,069
Jan 4, 9 PM $ 0.00538
-0.37%
$ 5.38 million $ 216
Jan 4, 8 PM $ 0.00541
-0.44%
$ 5.4 million $ 296
Jan 4, 7 PM $ 0.00546
-0.33%
$ 5.45 million $ 431
Jan 4, 6 PM $ 0.00547
+0.07%
$ 5.47 million $ 494
Jan 4, 5 PM $ 0.00547
-21.97%
$ 5.47 million $ 2,200
Jan 4, 4 PM $ 0.00699
-2.79%
$ 6.98 million $ 658
Jan 4, 3 PM $ 0.00719
+0.79%
$ 7.18 million $ 1,189
Jan 4, 2 PM $ 0.00713
-0.77%
$ 7.12 million $ 700
Jan 4, 1 PM $ 0.00718
-4.88%
$ 7.34 million $ 1,330
Jan 4, 12 PM $ 0.00755
-5.03%
$ 7.55 million $ 5,071
Jan 4, 11 AM $ 0.00796
-3.66%
$ 7.95 million $ 904