旺财币 Historical Data

旺财币 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00827
+0.52%
$ 8.27 million $ 207
Jan 4, 9 AM $ 0.00823
+2.44%
$ 8.23 million $ 509
Jan 4, 8 AM $ 0.00803
-2.12%
$ 8.02 million $ 174
Jan 4, 7 AM $ 0.00821
+2.26%
$ 8.2 million $ 881
Jan 4, 6 AM $ 0.008
+0.61%
$ 7.99 million $ 32
Jan 4, 5 AM $ 0.00795
+3.78%
$ -- $ 1,464
Jan 4, 4 AM $ 0.00766
-1.68%
$ -- $ 788
Jan 4, 3 AM $ 0.00779
-6.33%
$ -- $ 4,008
Jan 4, 2 AM $ 0.0083
-10.00%
$ -- $ 2,324
Jan 4, 1 AM $ 0.00921
+2.25%
$ -- $ 200
Jan 4, 12 AM $ 0.00901
+14.75%
$ -- $ 1,351
Jan 3, 11 PM $ 0.00786
+3.78%
$ 7.89 million $ 948
Jan 3, 10 PM $ 0.00757
-8.46%
$ 7.56 million $ 1,679
Jan 3, 9 PM $ 0.00827
-0.10%
$ 8.26 million $ 16
Jan 3, 8 PM $ 0.00829
-1.67%
$ 8.28 million $ 801
Jan 3, 7 PM $ 0.00842
-3.91%
$ 8.41 million $ 1,937
Jan 3, 6 PM $ 0.00907
+1.90%
$ 9.06 million $ 481
Jan 3, 5 PM $ 0.00887
+1.35%
$ 8.86 million $ 604
Jan 3, 4 PM $ 0.00875
-6.31%
$ 8.74 million $ 1,936
Jan 3, 3 PM $ 0.00937
-0.54%
$ 9.35 million $ 257
Jan 3, 2 PM $ 0.00941
-0.35%
$ 9.41 million $ 761
Jan 3, 1 PM $ 0.00938
+2.50%
$ 9.38 million $ 280,771
Jan 3, 12 PM $ 0.00915
+0.75%
$ 9.15 million $ 279,021
Jan 3, 11 AM $ 0.00908
-4.24%
$ 9.08 million $ 275,776
Jan 3, 10 AM $ 0.00957
+1.27%
$ 9.56 million $ 267,152
Jan 3, 9 AM $ 0.00945
-0.01%
$ 9.44 million $ 266,871
Jan 3, 8 AM $ 0.00943
+2.46%
$ 9.43 million $ 266,111
Jan 3, 7 AM $ 0.00918
-2.51%
$ 9.17 million $ 263,132
Jan 3, 6 AM $ 0.00944
+3.62%
$ 9.43 million $ 261,145
Jan 3, 5 AM $ 0.00913
-6.67%
$ 9.13 million $ 260,318
Jan 3, 4 AM $ 0.00979
+0.06%
$ 9.78 million $ 255,837
Jan 3, 3 AM $ 0.00977
+3.45%
$ 9.76 million $ 254,111
Jan 3, 2 AM $ 0.00944
-6.41%
$ 9.44 million $ 252,125
Jan 3, 1 AM $ 0.0101
+9.39%
$ 10.07 million $ 246,507
Jan 3, 12 AM $ 0.00935
-18.53%
$ 9.25 million $ 237,583
Jan 2, 11 PM $ 0.0115
-9.78%
$ 11.46 million $ 213,682
Jan 2, 10 PM $ 0.0124
+11.05%
$ 12.38 million $ 200,681
Jan 2, 9 PM $ 0.0109
+5.53%
$ 10.89 million $ 193,642
Jan 2, 8 PM $ 0.0103
+0.06%
$ 10.33 million $ 192,463
Jan 2, 7 PM $ 0.0103
+1.68%
$ 10.31 million $ 192,979
Jan 2, 6 PM $ 0.0101
-2.39%
$ 10.12 million $ 191,425
Jan 2, 5 PM $ 0.0101
+1.50%
$ 10.07 million $ 188,698
Jan 2, 4 PM $ 0.01
+14.39%
$ 10.02 million $ 183,173
Jan 2, 3 PM $ 0.00877
+8.79%
$ 8.76 million $ 137,747
Jan 2, 2 PM $ 0.0081
+16.81%
$ 8.1 million $ 129,661
Jan 2, 1 PM $ 0.00693
+15.62%
$ 6.93 million $ 164,560
Jan 2, 12 PM $ 0.00593
+1.59%
$ 5.93 million $ 148,778
Jan 2, 11 AM $ 0.00582
+0.78%
$ 5.82 million $ 146,449
Jan 2, 10 AM $ 0.00582
+0.31%
$ 5.81 million $ 146,884
Jan 2, 9 AM $ 0.0058
+6.29%
$ 5.79 million $ 154,215