旺财币 Historical Data

旺财币 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00546
-6.64%
$ 5.45 million $ 150,958
Jan 2, 7 AM $ 0.00571
-1.49%
$ 5.71 million $ 148,272
Jan 2, 6 AM $ 0.0058
+2.37%
$ 5.79 million $ 144,980
Jan 2, 5 AM $ 0.00568
+6.07%
$ 5.67 million $ 143,654
Jan 2, 4 AM $ 0.00536
-9.66%
$ 5.36 million $ 141,606
Jan 2, 3 AM $ 0.00594
+12.83%
$ 5.93 million $ 137,511
Jan 2, 2 AM $ 0.00525
+1.00%
$ 5.25 million $ 134,733
Jan 2, 1 AM $ 0.00524
+5.36%
$ 5.25 million $ 132,057
Jan 2, 12 AM $ 0.00495
+3.53%
$ 4.95 million $ 125,537
Jan 1, 11 PM $ 0.00478
+7.73%
$ 4.78 million $ 110,593
Jan 1, 10 PM $ 0.00442
+0.35%
$ 4.41 million $ 108,894
Jan 1, 9 PM $ 0.0044
+4.25%
$ 4.4 million $ 108,434
Jan 1, 8 PM $ 0.00423
-2.02%
$ 4.23 million $ 107,470
Jan 1, 7 PM $ 0.00427
-6.26%
$ 4.27 million $ 106,994
Jan 1, 6 PM $ 0.00456
-6.22%
$ 4.56 million $ 105,318
Jan 1, 5 PM $ 0.00487
-12.44%
$ 4.82 million $ 103,354
Jan 1, 4 PM $ 0.00555
+39.07%
$ 5.55 million $ 94,648
Jan 1, 3 PM $ 0.00399
+3.25%
$ 3.99 million $ 85,461
Jan 1, 2 PM $ 0.00387
+26.94%
$ 3.87 million $ 84,615
Jan 1, 1 PM $ 0.00305
+14.87%
$ 3.05 million $ 67,562
Jan 1, 12 PM $ 0.00266
-10.37%
$ 2.66 million $ 64,066
Jan 1, 11 AM $ 0.00307
+8.01%
$ 3.07 million $ 60,175
Jan 1, 10 AM $ 0.00288
+28.88%
$ 2.93 million $ 55,198
Jan 1, 9 AM $ 0.00224
+2.33%
$ 2.23 million $ 42,510
Jan 1, 8 AM $ 0.00218
+18.61%
$ 2.18 million $ 40,524
Jan 1, 7 AM $ 0.00185
+2.06%
$ 1.85 million $ 37,680
Jan 1, 6 AM $ 0.00182
-4.95%
$ 1.82 million $ 37,792
Jan 1, 5 AM $ 0.00191
-0.97%
$ 1.91 million $ 36,799
Jan 1, 4 AM $ 0.00194
-2.70%
$ 1.93 million $ 36,175
Jan 1, 3 AM $ 0.00199
-1.85%
$ 1.99 million $ 35,894
Jan 1, 2 AM $ 0.00203
+15.58%
$ 2 million $ 35,401
Jan 1, 1 AM $ 0.00174
+0.62%
$ 1.74 million $ 32,578
Jan 1, 12 AM $ 0.00173
-0.01%
$ 1.73 million $ 32,413
Dec 31, 11 PM $ 0.00174
+2.82%
$ 1.74 million $ 32,395
Dec 31, 10 PM $ 0.0017
+0.31%
$ 1.7 million $ 31,919
Dec 31, 9 PM $ 0.0017
-0.34%
$ 1.7 million $ 31,857
Dec 31, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 32,087
Dec 31, 6 PM $ 0.00169
-0.89%
$ 1.69 million $ 30,881
Dec 31, 5 PM $ 0.00172
-2.01%
$ 1.71 million $ 30,699
Dec 31, 4 PM $ 0.00174
-2.53%
$ 1.74 million $ 31,200
Dec 31, 3 PM $ 0.00178
+8.38%
$ 1.78 million $ 31,688
Dec 31, 2 PM $ 0.00163
+3.57%
$ 1.62 million $ 29,920
Dec 31, 1 PM $ 0.00157
-4.97%
$ 1.57 million $ 29,504
Dec 31, 12 PM $ 0.00165
+4.28%
$ 1.65 million $ 32,128
Dec 31, 11 AM $ 0.00158
-0.26%
$ 1.58 million $ 33,016
Dec 31, 10 AM $ 0.00159
-0.31%
$ 1.59 million $ 32,863
Dec 31, 9 AM $ 0.00159
-5.05%
$ 1.59 million $ 32,961
Dec 31, 8 AM $ 0.00168
-1.21%
$ 1.68 million $ 172,966
Dec 31, 7 AM $ 0.0017
-5.40%
$ 1.7 million $ 173,352
Dec 31, 6 AM $ 0.0018
+10.30%
$ 1.8 million $ 172,630