旺财币 Historical Data

旺财币 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00163
+6.27%
$ 1.63 million $ 172,114
Dec 31, 4 AM $ 0.00154
-16.35%
$ 1.54 million $ 169,730
Dec 31, 3 AM $ 0.00184
+24.19%
$ 1.84 million $ 167,905
Dec 31, 2 AM $ 0.00148
+5.29%
$ 1.48 million $ 165,548
Dec 31, 1 AM $ 0.0014
+1.94%
$ 1.4 million $ 165,474
Dec 31, 12 AM $ 0.00138
-0.80%
$ 1.38 million $ 170,226
Dec 30, 11 PM $ 0.00139
+4.68%
$ 1.39 million $ 174,657
Dec 30, 10 PM $ 0.00132
-5.19%
$ 1.32 million $ 175,146
Dec 30, 9 PM $ 0.00139
+0.97%
$ 1.39 million $ 175,062
Dec 30, 8 PM $ 0.00138
+1.15%
$ 1.38 million $ 173,371
Dec 30, 7 PM $ 0.00136
-1.01%
$ 1.36 million $ 173,075
Dec 30, 6 PM $ 0.00138
+0.90%
$ 1.38 million $ 173,669
Dec 30, 5 PM $ 0.00136
+0.66%
$ 1.36 million $ 175,271
Dec 30, 4 PM $ 0.00136
-4.34%
$ 1.36 million $ 175,906
Dec 30, 3 PM $ 0.00142
+3.13%
$ 1.42 million $ 179,154
Dec 30, 2 PM $ 0.00137
+6.00%
$ 1.37 million $ 179,244
Dec 30, 1 PM $ 0.00129
-10.23%
$ 1.29 million $ 180,873
Dec 30, 12 PM $ 0.00144
-12.47%
$ 1.44 million $ 194,853
Dec 30, 11 AM $ 0.00165
-0.91%
$ 1.67 million $ 198,849
Dec 30, 10 AM $ 0.00163
+0.62%
$ 1.63 million $ 199,735
Dec 30, 9 AM $ 0.00162
+11.12%
$ 1.58 million $ 201,012
Dec 30, 8 AM $ 0.00147
-1.82%
$ 1.48 million $ 200,538
Dec 30, 7 AM $ 0.0015
-14.03%
$ 1.5 million $ 198,691
Dec 30, 6 AM $ 0.00173
+14.25%
$ 1.73 million $ 197,633
Dec 30, 5 AM $ 0.00152
+11.68%
$ 1.51 million $ 196,356
Dec 30, 4 AM $ 0.00136
+3.43%
$ 1.36 million $ 196,558
Dec 30, 3 AM $ 0.00131
-0.27%
$ 1.31 million $ 198,321
Dec 30, 2 AM $ 0.00132
-2.32%
$ 1.32 million $ 201,143
Dec 30, 1 AM $ 0.00135
-18.09%
$ 1.35 million $ 209,319
Dec 30, 12 AM $ 0.00165
+5.64%
$ 1.65 million $ 208,342
Dec 29, 11 PM $ 0.00155
-0.78%
$ 1.53 million $ 213,567
Dec 29, 10 PM $ 0.00156
-4.41%
$ -- $ 218,381
Dec 29, 9 PM $ 0.00164
-0.17%
$ -- $ 217,835
Dec 29, 8 PM $ 0.00165
-1.07%
$ -- $ 218,261
Dec 29, 7 PM $ 0.00166
+0.70%
$ -- $ 220,196
Dec 29, 6 PM $ 0.00167
+14.83%
$ -- $ 219,615
Dec 29, 5 PM $ 0.00145
+9.18%
$ -- $ 218,777
Dec 29, 4 PM $ 0.00133
+14.96%
$ -- $ 219,467
Dec 29, 3 PM $ 0.00116
+2.49%
$ -- $ 233,468
Dec 29, 2 PM $ 0.00115
-15.00%
$ -- $ 267,511
Dec 29, 1 PM $ 0.00136
-27.54%
$ -- $ 277,834
Dec 29, 12 PM $ 0.00188
-0.37%
$ -- $ 268,042
Dec 29, 11 AM $ 0.00183
-22.31%
$ -- $ 296,702
Dec 29, 10 AM $ 0.00237
-12.17%
$ -- $ 283,141
Dec 29, 9 AM $ 0.00259
-16.79%
$ -- $ 278,111
Dec 29, 8 AM $ 0.00311
-3.42%
$ -- $ 282,742
Dec 29, 7 AM $ 0.00323
+8.63%
$ -- $ 282,572
Dec 29, 6 AM $ 0.00292
+0.55%
$ -- $ 280,693
Dec 29, 5 AM $ 0.0029
-0.69%
$ -- $ 279,100
Dec 29, 4 AM $ 0.00297
-11.30%
$ -- $ 273,789