旺财币 Historical Data

旺财币 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00342
+12.35%
$ -- $ 269,944
Dec 29, 2 AM $ 0.00304
-24.07%
$ -- $ 258,784
Dec 29, 1 AM $ 0.00402
+1.66%
$ -- $ 233,067
Dec 29, 12 AM $ 0.00396
-9.72%
$ -- $ 223,454
Dec 28, 11 PM $ 0.00438
+4.89%
$ -- $ 209,223
Dec 28, 10 PM $ 0.00415
-9.70%
$ -- $ 202,420
Dec 28, 9 PM $ 0.00457
-5.63%
$ -- $ 197,384
Dec 28, 8 PM $ 0.00484
+0.63%
$ -- $ 194,480
Dec 28, 7 PM $ 0.00481
+5.08%
$ -- $ 194,805
Dec 28, 6 PM $ 0.00456
-2.23%
$ -- $ 192,018
Dec 28, 5 PM $ 0.00467
+3.06%
$ -- $ 193,077
Dec 28, 4 PM $ 0.00453
-1.85%
$ -- $ 179,938
Dec 28, 3 PM $ 0.00458
-1.47%
$ -- $ 152,044
Download