旺财币 Historical Data

旺财币 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000513
-14.21%
$ 512,015 $ 698
Jan 21, 2026 $ 0.000598
+0.91%
$ 599,360 $ 2,407
Jan 20, 2026 $ 0.000593
-16.46%
$ 591,760 $ 2,363
Jan 19, 2026 $ 0.0007
-9.05%
$ 701,611 $ 1,876
Jan 18, 2026 $ 0.000768
-6.75%
$ 766,781 $ 3,828
Jan 17, 2026 $ 0.000823
-9.98%
$ 822,377 $ 3,630
Jan 16, 2026 $ 0.000915
-27.66%
$ 913,743 $ 30,740
Jan 15, 2026 $ 0.00127
-26.16%
$ 1.27 million $ 19,027
Jan 14, 2026 $ 0.00172
-24.37%
$ 1.72 million $ 23,739
Jan 13, 2026 $ 0.00228
-21.26%
$ 2.28 million $ 304
Jan 12, 2026 $ 0.0029
-28.01%
$ 2.89 million $ 206,709
Jan 11, 2026 $ 0.00402
+39.94%
$ 4.02 million $ 191,023
Jan 10, 2026 $ 0.00287
-4.91%
$ 2.87 million $ 155,661
Jan 9, 2026 $ 0.003
-29.94%
$ 2.99 million $ 141,056
Jan 8, 2026 $ 0.00428
+24.48%
$ 4.27 million $ 118,328
Jan 7, 2026 $ 0.00343
-34.98%
$ 3.43 million $ 114,200
Jan 6, 2026 $ 0.00528
-20.64%
$ 5.28 million $ 54,622
Jan 5, 2026 $ 0.00666
+9.68%
$ 6.65 million $ 23,348
Jan 4, 2026 $ 0.00606
-22.81%
$ 6.06 million $ 335
Jan 3, 2026 $ 0.00786
-31.55%
$ 7.89 million $ 948
Jan 2, 2026 $ 0.0115
+139.78%
$ 11.46 million $ 213,682
Jan 1, 2026 $ 0.00478
+176.70%
$ 4.78 million $ 110,593
Dec 31, 2025 $ 0.0017
+22.75%
$ 1.74 million $ 31,919
Dec 30, 2025 $ 0.00132
-15.51%
$ 1.39 million $ 175,146
Dec 29, 2025 $ 0.00156
-64.39%
$ 1.53 million $ 218,381
Dec 28, 2025 $ 0.00415
-10.72%
$ -- $ 202,420
Download