旺财币 Historical Data

旺财币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000392
+1.35%
$ 391,049 $ 2,930
Feb 20, 1 AM $ 0.000385
+8.04%
$ 384,220 $ 2,155
Feb 20, 12 AM $ 0.000353
+5.09%
$ 352,031 $ 1,669
Feb 19, 5 PM $ 0.000322
+0.00%
$ 321,780 $ 1,434
Feb 19, 4 PM $ 0.000324
+0.31%
$ 323,987 $ 1,188
Feb 19, 3 PM $ 0.000305
+0.00%
$ 304,824 $ 171
Feb 19, 10 AM $ 0.000395
+0.00%
$ 394,408 $ 57
Feb 19, 9 AM $ 0.000395
+0.37%
$ 394,850 $ 50
Feb 19, 8 AM $ 0.000395
-0.17%
$ 394,806 $ 6
Feb 19, 1 AM $ 0.000297
+0.00%
$ 296,999 $ 61
Feb 18, 5 AM $ 0.000304
+0.00%
$ 303,097 $ 81
Feb 18, 3 AM $ 0.00031
-0.22%
$ 309,441 $ 81
Feb 17, 5 PM $ 0.000307
+1.94%
$ 306,093 $ 778
Feb 17, 3 PM $ 0.000295
-0.38%
$ 294,159 $ 595
Feb 17, 1 PM $ 0.0003
-4.91%
$ 300,001 $ 576
Feb 16, 4 PM $ 0.000313
+1.03%
$ 312,501 $ 412
Feb 16, 3 PM $ 0.000304
+0.00%
$ 303,936 $ 180
Feb 16, 10 AM $ 0.000322
-1.26%
$ 321,355 $ 556
Feb 16, 6 AM $ 0.000323
+0.00%
$ 322,860 $ 452
Feb 16, 5 AM $ 0.000323
+2.60%
$ 322,560 $ 446
Feb 16, 4 AM $ 0.000312
+0.52%
$ 311,912 $ 244
Feb 16, 12 AM $ 0.00031
+1.19%
$ 309,689 $ 506
Feb 15, 2 PM $ 0.000333
+0.00%
$ 332,149 $ 41
Feb 15, 12 PM $ 0.00034
+0.00%
$ 339,902 $ 3
Feb 15, 1 AM $ 0.000347
+0.32%
$ 346,363 $ 739
Feb 15, 12 AM $ 0.000343
+2.38%
$ 343,026 $ 655
Feb 14, 11 PM $ 0.000331
-0.02%
$ 330,591 $ 386
Feb 14, 4 AM $ 0.000346
+0.00%
$ 345,436 $ 81
Feb 13, 6 PM $ 0.000342
-0.07%
$ 342,030 $ 170
Feb 13, 4 PM $ 0.000343
+0.00%
$ 342,271 $ 156
Feb 13, 3 PM $ 0.000334
+1.50%
$ 333,076 $ 91
Feb 13, 8 AM $ 0.000327
-2.16%
$ 326,309 $ 312
Feb 13, 7 AM $ 0.000336
-1.99%
$ 335,889 $ 182
Feb 13, 6 AM $ 0.000344
+0.00%
$ 343,424 $ 48
Feb 12, 10 PM $ 0.000355
-0.24%
$ 355,173 $ 249
Feb 12, 11 AM $ 0.000367
+0.50%
$ 366,497 $ 153
Feb 12, 10 AM $ 0.000364
+0.34%
$ 362,615 $ 127
Feb 12, 7 AM $ 0.000365
+0.00%
$ 364,569 $ 85
Feb 12, 3 AM $ 0.000366
+0.00%
$ 365,230 $ 15
Feb 11, 1 PM $ 0.000355
+0.00%
$ 354,553 $ 1,010
Feb 11, 12 PM $ 0.000354
+0.00%
$ 353,296 $ 1,011
Feb 11, 11 AM $ 0.000353
+6.24%
$ 352,096 $ 994
Feb 11, 1 AM $ 0.000356
+0.00%
$ 355,458 $ 49
Feb 11, 12 AM $ 0.000354
+0.00%
$ 353,385 $ 20
Feb 10, 1 PM $ 0.000351
-0.47%
$ 350,813 $ 3,955
Feb 10, 11 AM $ 0.000353
+0.00%
$ 352,950 $ 3,793
Feb 10, 9 AM $ 0.000352
+0.24%
$ 351,948 $ 3,761
Feb 10, 5 AM $ 0.000323
-0.17%
$ 322,301 $ 3,306
Feb 10, 3 AM $ 0.000321
-0.02%
$ 320,478 $ 3,250
Feb 10, 2 AM $ 0.000331
+0.00%
$ 330,829 $ 3,200