旺财币 Historical Data

旺财币 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000332
-5.79%
$ 331,412 $ 3,178
Feb 10, 12 AM $ 0.000352
+12.12%
$ 351,491 $ 2,746
Feb 9, 9 PM $ 0.000315
+0.00%
$ 314,805 $ 1,945
Feb 9, 5 PM $ 0.000315
+3.99%
$ 314,722 $ 1,907
Feb 9, 4 PM $ 0.000303
-0.80%
$ 302,691 $ 1,793
Feb 9, 3 PM $ 0.000307
-0.58%
$ 306,335 $ 1,700
Feb 9, 2 PM $ 0.000308
-2.72%
$ 314,244 $ 1,699
Feb 9, 1 PM $ 0.000318
-3.83%
$ 317,162 $ 1,568
Feb 9, 12 PM $ 0.00033
+0.17%
$ 329,273 $ 1,328
Feb 9, 11 AM $ 0.00033
+1.02%
$ 329,161 $ 1,290
Feb 9, 5 AM $ 0.000339
+0.19%
$ 338,291 $ 1,115
Feb 9, 4 AM $ 0.000333
-2.86%
$ 330,607 $ 1,037
Feb 9, 3 AM $ 0.000344
+0.00%
$ 343,263 $ 666
Feb 9, 2 AM $ 0.000346
-0.31%
$ 345,317 $ 3,068
Feb 8, 8 PM $ 0.000355
+0.00%
$ 354,316 $ 3,001
Feb 8, 7 PM $ 0.000351
+5.20%
$ 350,640 $ 2,962
Feb 8, 6 PM $ 0.000334
+4.19%
$ 333,052 $ 2,725
Feb 8, 5 PM $ 0.00032
-0.46%
$ 320,032 $ 2,492
Feb 8, 3 PM $ 0.000333
-3.70%
$ 332,359 $ 2,369
Feb 8, 2 PM $ 0.000347
-2.36%
$ 346,095 $ 2,184
Feb 8, 1 PM $ 0.000355
-2.93%
$ 354,559 $ 1,935
Feb 8, 12 PM $ 0.000371
+0.00%
$ 370,661 $ 1,715
Feb 8, 10 AM $ 0.000369
-2.73%
$ 368,307 $ 1,633
Feb 8, 9 AM $ 0.000382
+7.85%
$ 381,455 $ 1,510
Feb 8, 8 AM $ 0.000353
-13.16%
$ 352,681 $ 1,016
Feb 8, 6 AM $ 0.000411
+0.00%
$ -- $ 139
Feb 7, 10 PM $ 0.000423
-0.23%
$ 422,862 $ 52
Feb 7, 9 PM $ 0.000425
+0.47%
$ 424,246 $ 51
Feb 7, 7 PM $ 0.000426
+0.00%
$ 425,855 $ 24
Feb 7, 12 PM $ 0.000425
+0.00%
$ 424,038 $ 564
Feb 7, 11 AM $ 0.00042
+0.00%
$ 419,102 $ 511
Feb 7, 10 AM $ 0.000419
-0.61%
$ 418,367 $ 505
Feb 7, 8 AM $ 0.000425
+0.00%
$ 424,198 $ 473
Feb 7, 3 AM $ 0.00044
+0.00%
$ 439,434 $ 454
Feb 7, 2 AM $ 0.000435
+0.00%
$ 434,814 $ 1,667
Feb 7, 1 AM $ 0.000433
+0.00%
$ 432,096 $ 1,659
Feb 6, 11 PM $ 0.000454
-0.68%
$ 453,568 $ 1,398
Feb 6, 4 PM $ 0.000454
+0.40%
$ 453,071 $ 1,290
Feb 6, 2 PM $ 0.000446
+0.00%
$ 445,111 $ 1,208
Feb 6, 1 PM $ 0.000446
+0.84%
$ 445,435 $ 1,211
Feb 6, 10 AM $ 0.000429
+0.12%
$ 428,238 $ 1,049
Feb 6, 9 AM $ 0.000428
-2.98%
$ 427,734 $ 987
Feb 6, 8 AM $ 0.000443
+2.40%
$ 442,743 $ 725
Feb 6, 7 AM $ 0.000435
+0.00%
$ 434,251 $ 482
Feb 6, 3 AM $ 0.000438
-2.02%
$ 437,890 $ 1,565
Feb 6, 2 AM $ 0.000448
+0.00%
$ 446,939 $ 1,488
Feb 5, 1 PM $ 0.000462
+0.00%
$ 461,566 $ 862
Feb 5, 10 AM $ 0.000495
-1.44%
$ 494,438 $ 532
Feb 5, 8 AM $ 0.000493
+0.00%
$ 491,908 $ 431
Feb 5, 5 AM $ 0.000495
+0.44%
$ 494,379 $ 336