旺财币 Historical Data

旺财币 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000494
+0.32%
$ 493,529 $ 2,873
Feb 5, 1 AM $ 0.000493
+0.00%
$ 491,951 $ 2,828
Feb 4, 7 PM $ 0.000501
+0.00%
$ 500,438 $ 2,837
Feb 4, 6 PM $ 0.000501
+0.26%
$ 500,813 $ 2,830
Feb 4, 5 PM $ 0.000502
+6.00%
$ 501,359 $ 2,823
Feb 4, 3 PM $ 0.000483
+0.00%
$ 482,607 $ 2,335
Feb 4, 1 PM $ 0.0005
+0.00%
$ 499,668 $ 2,354
Feb 4, 7 AM $ 0.000525
+0.00%
$ 524,762 $ 2,103
Feb 4, 6 AM $ 0.000523
+0.66%
$ 522,369 $ 2,075
Feb 4, 5 AM $ 0.000511
+2.80%
$ 509,830 $ 1,878
Feb 4, 4 AM $ 0.000498
-4.37%
$ 497,032 $ 1,665
Feb 4, 3 AM $ 0.000516
-4.55%
$ 515,652 $ 1,474
Feb 4, 2 AM $ 0.00054
-2.47%
$ 538,845 $ 37,787
Feb 4, 1 AM $ 0.000551
+0.00%
$ 549,788 $ 38,070
Feb 4, 12 AM $ 0.00055
-4.00%
$ 549,093 $ 37,801
Feb 3, 11 PM $ 0.000566
-0.11%
$ 565,213 $ 37,585
Feb 3, 10 PM $ 0.000567
-2.28%
$ 565,862 $ 37,655
Feb 3, 9 PM $ 0.00058
-1.23%
$ 579,654 $ 37,814
Feb 3, 7 PM $ 0.000557
-1.33%
$ 556,720 $ 37,332
Feb 3, 6 PM $ 0.000572
+0.84%
$ 570,931 $ 36,517
Feb 3, 5 PM $ 0.000569
-5.57%
$ 568,048 $ 36,870
Feb 3, 4 PM $ 0.00061
-2.41%
$ 608,812 $ 37,295
Feb 3, 3 PM $ 0.00062
-3.19%
$ 619,244 $ 37,639
Feb 3, 2 PM $ 0.000636
+0.33%
$ 634,856 $ 37,232
Feb 3, 1 PM $ 0.000632
-0.67%
$ 630,739 $ 36,818
Feb 3, 12 PM $ 0.000628
-13.08%
$ 626,814 $ 36,650
Feb 2, 3 PM $ 0.00137
+0.76%
$ 1.37 million $ 23,614
Feb 2, 2 PM $ 0.00136
-17.61%
$ 1.35 million $ 22,015
Feb 2, 1 PM $ 0.00165
+2.68%
$ 1.65 million $ 17,519
Feb 2, 12 PM $ 0.00161
+2.23%
$ 1.61 million $ 16,746
Feb 2, 11 AM $ 0.00158
+5.50%
$ 1.58 million $ 13,036
Feb 2, 10 AM $ 0.0015
+1.90%
$ 1.5 million $ 12,418
Feb 2, 5 AM $ 0.00134
+5.85%
$ 1.34 million $ 6,098
Feb 2, 4 AM $ 0.00126
-4.24%
$ 1.26 million $ 4,525
Feb 2, 3 AM $ 0.00132
-11.31%
$ 1.32 million $ 3,037
Feb 2, 2 AM $ 0.0015
-1.13%
$ 1.5 million $ 43,324
Feb 2, 1 AM $ 0.00152
+0.60%
$ 1.51 million $ 43,131
Feb 2, 12 AM $ 0.00151
+2.57%
$ 1.51 million $ 42,809
Feb 1, 11 PM $ 0.00147
-0.44%
$ 1.47 million $ 42,316
Feb 1, 10 PM $ 0.00147
+2.51%
$ 1.47 million $ 42,280
Feb 1, 9 PM $ 0.00144
+0.62%
$ 1.44 million $ 41,569
Feb 1, 8 PM $ 0.00143
+2.00%
$ 1.43 million $ 41,691
Feb 1, 7 PM $ 0.0014
+0.59%
$ 1.39 million $ 41,371
Feb 1, 6 PM $ 0.00139
+2.60%
$ 1.38 million $ 41,474
Feb 1, 5 PM $ 0.00135
+2.18%
$ 1.35 million $ 40,918
Feb 1, 4 PM $ 0.00132
+3.69%
$ 1.32 million $ 40,614
Feb 1, 3 PM $ 0.00127
-12.58%
$ 1.27 million $ 40,021
Feb 1, 2 PM $ 0.00146
+5.63%
$ 1.45 million $ 35,834
Feb 1, 1 PM $ 0.00138
+2.21%
$ 1.38 million $ 34,607
Feb 1, 12 PM $ 0.00135
+5.68%
$ 1.35 million $ 34,240