旺财币 Historical Data

旺财币 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00127
+3.02%
$ 1.27 million $ 33,543
Feb 1, 10 AM $ 0.00124
-8.87%
$ 1.23 million $ 32,101
Feb 1, 9 AM $ 0.00135
-22.38%
$ 1.35 million $ 29,618
Feb 1, 8 AM $ 0.00175
+4.93%
$ 1.74 million $ 21,690
Feb 1, 7 AM $ 0.00166
+15.25%
$ 1.66 million $ 20,051
Feb 1, 6 AM $ 0.00144
+3.58%
$ 1.44 million $ 13,956
Feb 1, 5 AM $ 0.00139
+16.98%
$ 1.39 million $ 10,404
Feb 1, 4 AM $ 0.00119
+30.58%
$ 1.19 million $ 8,221
Feb 1, 3 AM $ 0.000908
-1.46%
$ 907,256 $ 4,994
Feb 1, 2 AM $ 0.000917
+6.49%
$ 915,784 $ 39,558
Feb 1, 1 AM $ 0.00086
-0.12%
$ 859,144 $ 38,819
Feb 1, 12 AM $ 0.00086
+1.12%
$ 859,148 $ 38,864
Jan 31, 11 PM $ 0.000849
+1.40%
$ 847,652 $ 37,924
Jan 31, 10 PM $ 0.000836
-0.59%
$ 834,095 $ 37,499
Jan 31, 9 PM $ 0.000839
-1.53%
$ 838,029 $ 37,629
Jan 31, 8 PM $ 0.000852
-0.57%
$ 851,213 $ 37,033
Jan 31, 7 PM $ 0.000856
-10.97%
$ 854,854 $ 37,257
Jan 31, 6 PM $ 0.000966
-1.64%
$ 964,664 $ 36,141
Jan 31, 5 PM $ 0.000983
-1.16%
$ 979,844 $ 36,508
Jan 31, 4 PM $ 0.000995
-4.47%
$ 993,788 $ 36,958
Jan 31, 3 PM $ 0.00104
-0.13%
$ 1.04 million $ 37,303
Jan 31, 2 PM $ 0.00104
-3.88%
$ 1.04 million $ 37,416
Jan 31, 1 PM $ 0.00108
+0.74%
$ 1.08 million $ 37,941
Jan 31, 12 PM $ 0.00107
-3.12%
$ 1.07 million $ 37,938
Jan 31, 11 AM $ 0.00111
-7.54%
$ 1.1 million $ 36,682
Jan 31, 10 AM $ 0.00119
-3.39%
$ 1.19 million $ 35,120
Jan 31, 9 AM $ 0.00123
-13.49%
$ 1.23 million $ 34,564
Jan 31, 8 AM $ 0.00143
+1.38%
$ 1.43 million $ 30,781
Jan 31, 7 AM $ 0.00141
-11.17%
$ 1.41 million $ 30,403
Jan 31, 6 AM $ 0.00158
+11.55%
$ 1.58 million $ 22,603
Jan 31, 5 AM $ 0.00141
+4.84%
$ 1.41 million $ 21,122
Jan 31, 4 AM $ 0.00134
+2.90%
$ 1.34 million $ 20,073
Jan 28, 3 PM $ 0.000439
+0.00%
$ 438,381 $ 594
Jan 28, 2 PM $ 0.000442
-0.14%
$ 441,784 $ 553
Jan 28, 12 PM $ 0.000448
+0.00%
$ 447,646 $ 511
Jan 27, 5 PM $ 0.000462
+0.00%
$ 461,087 $ 734
Jan 27, 12 PM $ 0.000464
+0.41%
$ 463,631 $ 617
Jan 26, 10 AM $ 0.000452
+0.00%
$ 451,061 $ 20
Jan 26, 9 AM $ 0.000452
+0.00%
$ 451,105 $ 19
Jan 25, 6 PM $ 0.00045
+0.00%
$ 449,135 $ 649
Jan 25, 1 PM $ 0.000458
+0.84%
$ 456,914 $ 641
Jan 25, 12 PM $ 0.000454
+0.00%
$ 452,947 $ 591
Jan 25, 6 AM $ 0.000457
+0.00%
$ 455,894 $ 555
Jan 25, 4 AM $ 0.000459
-0.11%
$ 458,330 $ 543
Jan 25, 3 AM $ 0.000459
+0.00%
$ 458,797 $ 506
Jan 24, 11 PM $ 0.00047
-2.73%
$ 469,428 $ 782
Jan 24, 3 PM $ 0.000493
-2.40%
$ 492,394 $ 494
Jan 24, 11 AM $ 0.000507
+0.00%
$ 506,517 $ 275
Jan 24, 7 AM $ 0.000505
+0.00%
$ 504,433 $ 239
Jan 24, 6 AM $ 0.000504
+0.00%
$ 503,086 $ 225