旺财币 Historical Data

旺财币 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000515
+0.00%
$ 514,306 $ 1,238
Jan 23, 6 PM $ 0.00052
+0.00%
$ 518,932 $ 1,126
Jan 23, 12 PM $ 0.000517
-0.21%
$ 516,300 $ 1,029
Jan 23, 11 AM $ 0.000523
-1.48%
$ 521,839 $ 973
Jan 23, 10 AM $ 0.000538
+0.00%
$ 537,762 $ 754
Jan 23, 9 AM $ 0.000541
-0.28%
$ 540,612 $ 718
Jan 23, 8 AM $ 0.00055
-0.12%
$ 549,085 $ 613
Jan 23, 5 AM $ 0.000543
+0.03%
$ 542,181 $ 477
Jan 23, 3 AM $ 0.000533
+0.61%
$ 532,069 $ 205
Jan 23, 1 AM $ 0.000523
+0.00%
$ 522,305 $ 816
Jan 23, 12 AM $ 0.00052
+1.37%
$ 519,224 $ 776
Jan 22, 11 PM $ 0.000513
+0.00%
$ 512,015 $ 698
Jan 22, 5 PM $ 0.000513
-5.98%
$ 512,683 $ 484
Jan 22, 4 PM $ 0.000549
+0.00%
$ 547,953 $ 160
Jan 22, 2 PM $ 0.000567
+0.00%
$ 566,226 $ 1,679
Jan 22, 1 PM $ 0.000568
-3.06%
$ 567,392 $ 1,652
Jan 22, 12 PM $ 0.000587
+3.05%
$ 585,721 $ 1,420
Jan 22, 11 AM $ 0.000573
+0.00%
$ 571,890 $ 1,168
Jan 22, 10 AM $ 0.000573
-1.21%
$ 572,355 $ 1,168
Jan 22, 8 AM $ 0.000584
+0.00%
$ 582,975 $ 730
Jan 22, 7 AM $ 0.000586
-1.13%
$ 585,025 $ 709
Jan 22, 6 AM $ 0.000591
+0.00%
$ 589,966 $ 582
Jan 22, 2 AM $ 0.000592
-2.47%
$ 591,406 $ 2,793
Jan 22, 1 AM $ 0.000607
-0.01%
$ 606,477 $ 2,597
Jan 22, 12 AM $ 0.000606
+1.39%
$ 605,150 $ 2,518
Jan 21, 11 PM $ 0.000598
+0.00%
$ -- $ 2,407
Jan 21, 6 PM $ 0.0006
+0.00%
$ 599,360 $ 2,212
Jan 21, 5 PM $ 0.000601
+0.28%
$ 599,988 $ 2,115
Jan 21, 1 PM $ 0.00061
-0.43%
$ 609,639 $ 1,708
Jan 21, 12 PM $ 0.000613
-3.19%
$ 612,143 $ 1,618
Jan 21, 11 AM $ 0.000635
+0.00%
$ 634,149 $ 1,384
Jan 21, 10 AM $ 0.000634
+0.09%
$ 633,403 $ 1,347
Jan 21, 9 AM $ 0.000641
-0.89%
$ 639,731 $ 1,260
Jan 21, 8 AM $ 0.000645
-0.28%
$ 643,843 $ 1,148
Jan 21, 7 AM $ 0.000646
-0.15%
$ 643,281 $ 1,105
Jan 21, 6 AM $ 0.000648
+0.00%
$ 647,280 $ 962
Jan 21, 5 AM $ 0.000642
+0.00%
$ 641,097 $ 883
Jan 21, 4 AM $ 0.000644
+0.23%
$ 642,791 $ 862
Jan 21, 3 AM $ 0.000642
+0.14%
$ 641,187 $ 849
Jan 21, 2 AM $ 0.00064
+0.08%
$ 638,809 $ 3,079
Jan 21, 1 AM $ 0.000618
+3.85%
$ 617,187 $ 2,741
Jan 21, 12 AM $ 0.000593
+0.05%
$ 591,807 $ 2,418
Jan 20, 11 PM $ 0.000593
+0.00%
$ 591,760 $ 2,363
Jan 20, 10 PM $ 0.000601
+0.00%
$ 600,222 $ 2,370
Jan 20, 5 PM $ 0.000606
+0.00%
$ 604,752 $ 2,259
Jan 20, 4 PM $ 0.000619
-0.49%
$ 618,494 $ 2,105
Jan 20, 3 PM $ 0.000633
+0.28%
$ 632,028 $ 1,974
Jan 20, 2 PM $ 0.000643
+0.00%
$ 642,065 $ 1,797
Jan 20, 1 PM $ 0.000644
-6.11%
$ 642,778 $ 1,799
Jan 20, 12 PM $ 0.000683
+2.13%
$ 682,482 $ 1,311