旺财币 Historical Data

旺财币 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000674
-0.43%
$ 672,837 $ 846
Jan 20, 10 AM $ 0.000681
-2.57%
$ 680,435 $ 758
Jan 20, 9 AM $ 0.000706
-1.43%
$ 704,668 $ 398
Jan 20, 8 AM $ 0.000726
-0.51%
$ 725,034 $ 223
Jan 20, 7 AM $ 0.000729
+1.74%
$ 728,248 $ 202
Jan 20, 6 AM $ 0.000712
+0.30%
$ 711,291 $ 59
Jan 20, 5 AM $ 0.000714
+0.00%
$ 712,776 $ 2,119
Jan 20, 2 AM $ 0.000716
+0.00%
$ 714,793 $ 2,114
Jan 20, 1 AM $ 0.000719
+1.30%
$ 717,551 $ 2,059
Jan 19, 11 PM $ 0.0007
-0.23%
$ -- $ 1,876
Jan 19, 10 PM $ 0.000703
+0.00%
$ 701,611 $ 1,881
Jan 19, 3 PM $ 0.00071
+0.00%
$ 709,051 $ 1,800
Jan 19, 2 PM $ 0.000719
-1.56%
$ 717,678 $ 1,718
Jan 19, 1 PM $ 0.00073
+0.04%
$ 729,465 $ 1,603
Jan 19, 12 PM $ 0.000731
+0.38%
$ 730,231 $ 1,589
Jan 19, 10 AM $ 0.00072
+0.00%
$ 718,978 $ 1,479
Jan 19, 9 AM $ 0.000721
-0.34%
$ 719,657 $ 1,453
Jan 19, 8 AM $ 0.000714
+2.04%
$ 713,203 $ 1,349
Jan 19, 7 AM $ 0.0007
-1.03%
$ 699,404 $ 1,188
Jan 19, 6 AM $ 0.00072
+0.00%
$ 719,191 $ 968
Jan 19, 5 AM $ 0.00072
-0.01%
$ 719,312 $ 967
Jan 19, 4 AM $ 0.000721
+0.00%
$ 719,768 $ 947
Jan 19, 3 AM $ 0.000719
-0.79%
$ 718,128 $ 944
Jan 19, 2 AM $ 0.000723
-0.62%
$ 726,989 $ 4,271
Jan 19, 1 AM $ 0.000729
-3.35%
$ 727,574 $ 4,212
Jan 19, 12 AM $ 0.000753
-2.27%
$ 751,575 $ 3,897
Jan 18, 11 PM $ 0.000768
-0.30%
$ 766,781 $ 3,828
Jan 18, 10 PM $ 0.00077
+0.00%
$ 768,891 $ 3,755
Jan 18, 9 PM $ 0.000771
+0.00%
$ 770,254 $ 3,757
Jan 18, 5 PM $ 0.000763
+0.00%
$ 761,530 $ 3,648
Jan 18, 4 PM $ 0.000768
-2.22%
$ 766,755 $ 3,575
Jan 18, 3 PM $ 0.000784
-0.21%
$ 783,267 $ 3,107
Jan 18, 2 PM $ 0.000787
-1.06%
$ 785,720 $ 2,836
Jan 18, 1 PM $ 0.000796
-4.08%
$ 794,665 $ 2,717
Jan 18, 12 PM $ 0.000831
+1.94%
$ 829,802 $ 2,322
Jan 18, 11 AM $ 0.000811
-0.13%
$ 809,531 $ 1,861
Jan 18, 10 AM $ 0.000795
-1.22%
$ 793,517 $ 1,530
Jan 18, 9 AM $ 0.0008
+0.22%
$ 798,881 $ 1,382
Jan 18, 8 AM $ 0.000798
+0.82%
$ 797,151 $ 1,341
Jan 18, 7 AM $ 0.000795
-1.44%
$ 794,100 $ 1,212
Jan 18, 5 AM $ 0.000808
+1.73%
$ 806,951 $ 1,072
Jan 18, 3 AM $ 0.000793
-0.03%
$ 791,558 $ 755
Jan 18, 2 AM $ 0.000792
-2.01%
$ 791,335 $ 4,181
Jan 18, 1 AM $ 0.000808
+0.02%
$ 806,444 $ 3,985
Jan 18, 12 AM $ 0.000822
-0.20%
$ 820,648 $ 3,648
Jan 17, 11 PM $ 0.000823
-0.02%
$ 822,377 $ 3,630
Jan 17, 7 PM $ 0.000844
+0.00%
$ 842,744 $ 3,482
Jan 17, 6 PM $ 0.000845
+0.00%
$ 844,201 $ 3,467
Jan 17, 4 PM $ 0.000843
-2.23%
$ 842,365 $ 3,408
Jan 17, 3 PM $ 0.000844
+0.00%
$ 842,480 $ 3,040