旺财币 Historical Data

旺财币 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000852
-0.29%
$ 850,579 $ 2,958
Jan 17, 1 PM $ 0.000855
-0.13%
$ 854,146 $ 2,892
Jan 17, 12 PM $ 0.000859
-1.88%
$ 857,597 $ 2,826
Jan 17, 11 AM $ 0.000875
+0.20%
$ 873,880 $ 2,605
Jan 17, 10 AM $ 0.000875
+0.52%
$ 873,855 $ 2,584
Jan 17, 9 AM $ 0.000873
-0.46%
$ 872,081 $ 2,544
Jan 17, 8 AM $ 0.000878
-1.36%
$ 876,870 $ 2,495
Jan 17, 7 AM $ 0.00091
+0.00%
$ 908,917 $ 2,126
Jan 17, 6 AM $ 0.000926
-0.86%
$ 924,503 $ 1,935
Jan 17, 5 AM $ 0.000935
-0.05%
$ 934,122 $ 1,829
Jan 17, 4 AM $ 0.000936
+5.35%
$ 934,989 $ 1,757
Jan 17, 3 AM $ 0.000886
+1.62%
$ 885,104 $ 1,207
Jan 17, 2 AM $ 0.000874
-1.20%
$ 873,099 $ 31,615
Jan 17, 1 AM $ 0.000884
-2.75%
$ 882,585 $ 31,333
Jan 17, 12 AM $ 0.000909
-0.63%
$ 907,820 $ 30,755
Jan 16, 11 PM $ 0.000915
+0.52%
$ 913,743 $ 30,740
Jan 16, 10 PM $ 0.000911
+0.11%
$ 910,113 $ 30,664
Jan 16, 9 PM $ 0.00091
+0.00%
$ 909,126 $ 30,631
Jan 16, 5 PM $ 0.000904
-0.06%
$ 902,369 $ 30,347
Jan 16, 4 PM $ 0.000905
+0.77%
$ 904,292 $ 30,358
Jan 16, 3 PM $ 0.000896
-8.89%
$ 894,747 $ 30,214
Jan 16, 2 PM $ 0.000988
-0.40%
$ 986,783 $ 29,083
Jan 16, 1 PM $ 0.000989
-5.87%
$ 987,702 $ 29,114
Jan 16, 12 PM $ 0.00105
+11.38%
$ 1.05 million $ 28,425
Jan 16, 11 AM $ 0.000943
+12.19%
$ 910,835 $ 25,326
Jan 16, 10 AM $ 0.000837
-0.33%
$ 835,904 $ 24,006
Jan 16, 9 AM $ 0.000852
-2.07%
$ 851,372 $ 22,514
Jan 16, 8 AM $ 0.00087
-17.73%
$ 868,488 $ 16,346
Jan 16, 7 AM $ 0.00108
-10.07%
$ 1.08 million $ 9,160
Jan 16, 6 AM $ 0.00121
-4.42%
$ 1.2 million $ 8,156
Jan 16, 5 AM $ 0.00126
+4.40%
$ 1.26 million $ 7,693
Jan 16, 4 AM $ 0.00121
-1.29%
$ 1.21 million $ 6,993
Jan 16, 3 AM $ 0.00123
-0.56%
$ 1.21 million $ 6,179
Jan 16, 2 AM $ 0.00123
+3.98%
$ 1.23 million $ 23,699
Jan 16, 1 AM $ 0.00118
-13.39%
$ 1.18 million $ 22,660
Jan 16, 12 AM $ 0.00137
+8.00%
$ 1.36 million $ 20,529
Jan 15, 11 PM $ 0.00127
+3.53%
$ 1.27 million $ 19,027
Jan 15, 10 PM $ 0.00123
+3.15%
$ 1.23 million $ 18,580
Jan 15, 8 PM $ 0.00119
-0.72%
$ 1.19 million $ 18,074
Jan 15, 7 PM $ 0.00121
-1.35%
$ 1.21 million $ 17,930
Jan 15, 6 PM $ 0.00123
-4.12%
$ 1.23 million $ 16,804
Jan 15, 5 PM $ 0.0013
-0.02%
$ 1.29 million $ 16,500
Jan 15, 4 PM $ 0.00129
-10.33%
$ 1.29 million $ 16,478
Jan 15, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 14,841
Jan 15, 2 PM $ 0.00145
-1.10%
$ 1.45 million $ 14,873
Jan 15, 1 PM $ 0.00147
-5.13%
$ 1.47 million $ 14,316
Jan 15, 12 PM $ 0.00156
+19.62%
$ 1.56 million $ 13,966
Jan 15, 11 AM $ 0.0013
-9.91%
$ 1.3 million $ 11,578
Jan 15, 10 AM $ 0.00145
-3.67%
$ 1.45 million $ 9,032
Jan 15, 9 AM $ 0.0015
-5.86%
$ 1.49 million $ 8,338