旺财币 Historical Data

旺财币 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00159
-1.29%
$ 1.59 million $ 7,336
Jan 15, 7 AM $ 0.00162
+1.03%
$ 1.62 million $ 7,028
Jan 15, 6 AM $ 0.00161
+4.02%
$ 1.6 million $ 6,337
Jan 15, 5 AM $ 0.00153
+5.34%
$ 1.53 million $ 5,413
Jan 15, 4 AM $ 0.00145
-2.99%
$ 1.45 million $ 2,901
Jan 15, 3 AM $ 0.0015
-4.64%
$ 1.49 million $ 2,047
Jan 15, 2 AM $ 0.00158
-5.82%
$ 1.58 million $ 24,399
Jan 15, 1 AM $ 0.00168
-1.13%
$ 1.67 million $ 23,519
Jan 15, 12 AM $ 0.0017
-1.19%
$ 1.69 million $ 23,717
Jan 14, 11 PM $ 0.00172
+0.26%
$ 1.72 million $ 23,739
Jan 14, 10 PM $ 0.0017
+0.28%
$ 1.7 million $ 23,470
Jan 14, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 23,290
Jan 14, 6 PM $ 0.00171
+0.69%
$ 1.71 million $ 22,996
Jan 14, 5 PM $ 0.0017
+1.01%
$ 1.69 million $ 22,957
Jan 14, 4 PM $ 0.0017
-4.74%
$ 1.7 million $ 22,078
Jan 14, 3 PM $ 0.00178
-2.68%
$ 1.78 million $ 20,624
Jan 14, 2 PM $ 0.00187
-0.55%
$ 1.86 million $ 19,773
Jan 14, 1 PM $ 0.00192
-1.43%
$ 1.92 million $ 19,587
Jan 14, 12 PM $ 0.00195
-0.52%
$ 1.95 million $ 19,454
Jan 14, 11 AM $ 0.00196
+0.39%
$ 1.96 million $ 19,265
Jan 14, 10 AM $ 0.00195
+4.52%
$ 1.95 million $ 19,223
Jan 14, 9 AM $ 0.00187
+17.34%
$ 1.87 million $ 18,137
Jan 14, 8 AM $ 0.0016
-12.07%
$ 1.6 million $ 12,671
Jan 14, 7 AM $ 0.00182
-10.04%
$ 1.82 million $ 9,121
Jan 14, 6 AM $ 0.00202
-0.23%
$ 2.02 million $ 9,076
Jan 14, 5 AM $ 0.00202
-0.85%
$ 2.02 million $ 9,193
Jan 14, 4 AM $ 0.00204
-3.24%
$ 2.04 million $ 9,020
Jan 14, 3 AM $ 0.00211
-2.74%
$ 2.1 million $ 8,335
Jan 14, 2 AM $ 0.00217
-1.22%
$ 2.17 million $ 7
Jan 14, 1 AM $ 0.0022
-2.11%
$ 2.2 million $ 729
Jan 14, 12 AM $ 0.00225
-1.10%
$ 2.24 million $ 860
Jan 13, 11 PM $ 0.00228
-1.79%
$ 2.28 million $ 304
Jan 13, 10 PM $ 0.00232
+0.00%
$ -- $ 17
Jan 13, 5 PM $ 0.00224
-0.82%
$ 2.23 million $ 16,069
Jan 13, 4 PM $ 0.0023
-0.54%
$ 2.3 million $ 15,755
Jan 13, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 15,338
Jan 13, 2 PM $ 0.00232
+2.46%
$ 2.31 million $ 16,061
Jan 13, 1 PM $ 0.00234
+0.16%
$ 2.33 million $ 15,597
Jan 13, 12 PM $ 0.00233
-1.71%
$ 2.33 million $ 16,684
Jan 13, 11 AM $ 0.00237
-0.26%
$ 2.37 million $ 216,012
Jan 13, 10 AM $ 0.00238
+0.54%
$ 2.38 million $ 215,673
Jan 13, 9 AM $ 0.00239
-0.14%
$ 2.39 million $ 214,964
Jan 13, 8 AM $ 0.00239
+3.80%
$ 2.39 million $ 215,333
Jan 13, 7 AM $ 0.00231
-8.43%
$ 2.31 million $ 214,206
Jan 13, 6 AM $ 0.00252
-1.44%
$ 2.52 million $ 213,854
Jan 13, 5 AM $ 0.00256
-0.31%
$ 2.56 million $ 214,174
Jan 13, 4 AM $ 0.00257
+1.11%
$ 2.57 million $ 213,262
Jan 13, 3 AM $ 0.00254
+0.91%
$ 2.54 million $ 212,677
Jan 13, 2 AM $ 0.0025
+9.19%
$ 2.5 million $ 212,179
Jan 13, 1 AM $ 0.0023
-18.47%
$ 2.25 million $ 210,185