Zootopia Historical Data

ZOOTOPIA
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₁₄252
+0.00%
$ -- $ 11
Mar 12, 2026 $ 0.0₁₄195
+0.00%
$ 818 $ 1
Mar 11, 2026 $ 0.0₁₄127
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0₁₄185
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0₁₄187
+1.41%
$ 784 $ 5
Feb 14, 2026 $ 0.0₁₄19
+0.00%
$ -- $ 3
Feb 13, 2026 $ 0.0₁₄124
+0.89%
$ 521 $ 15
Feb 12, 2026 $ 0.0₁₄182
+50.54%
$ -- $ 2
Feb 4, 2026 $ 0.0₁₄143
-0.77%
$ 599 $ 15
Feb 3, 2026 $ 0.0₁₅773
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.0₁₅734
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₅884
+0.00%
$ -- $ 2
Jan 26, 2026 $ 0.0₁₅87
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.0₁₄176
+100.11%
$ -- $ 6
Jan 24, 2026 $ 0.0₁₅891
+0.00%
$ -- $ 6
Jan 23, 2026 $ 0.0₁₅878
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0₁₅923
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.0₁₄188
+0.00%
$ -- $ 3
Jan 16, 2026 $ 0.0₁₅936
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.0₁₃172
+0.00%
$ -- $ 49
Jan 8, 2026 $ 0.0₁₃17
-0.05%
$ -- $ 4
Jan 2, 2026 $ 0.0₁₃167
+0.00%
$ 7,017 $ 46
Jan 1, 2026 $ 0.0₁₃172
+0.00%
$ -- $ 3
Dec 5, 2025 $ 0.0₁₃244
+0.00%
$ -- $ 203
Dec 4, 2025 $ 0.0₁₃253
+0.00%
$ 10,623 $ 3
Download