Zootopia Historical Data

ZOOTOPIA
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₁₄252
+0.00%
$ 1,058 $ 11
Mar 12, 9 PM $ 0.0₁₄195
+0.00%
$ 818 $ 1
Mar 11, 11 AM $ 0.0₁₄127
+0.00%
$ 535 $ 3
Feb 18, 11 AM $ 0.0₁₄185
+0.00%
$ 777 $ 5
Feb 17, 7 PM $ 0.0₁₄187
-0.11%
$ 784 $ 5
Feb 17, 5 PM $ 0.0₁₄184
+0.00%
$ 773 $ 0
Feb 14, 3 PM $ 0.0₁₄19
+0.00%
$ 799 $ 3
Feb 13, 9 PM $ 0.0₁₄124
+0.08%
$ 521 $ 15
Feb 13, 5 PM $ 0.0₁₄123
+0.00%
$ 517 $ 1
Feb 12, 4 PM $ 0.0₁₄182
+50.54%
$ 763 $ 2
Feb 4, 7 PM $ 0.0₁₄143
+0.00%
$ 599 $ 15
Feb 4, 6 PM $ 0.0₁₄144
+0.00%
$ 603 $ 15
Feb 3, 1 PM $ 0.0₁₅773
+0.00%
$ 325 $ 5
Feb 2, 2 AM $ 0.0₁₅734
+0.00%
$ 308 $ 0
Jan 28, 3 AM $ 0.0₁₅884
+0.00%
$ 371 $ 2
Jan 28, 2 AM $ 0.0₁₅884
+0.00%
$ 371 $ 1
Jan 26, 5 AM $ 0.0₁₅87
+0.00%
$ 365 $ 3
Jan 25, 10 AM $ 0.0₁₄176
+100.11%
$ 740 $ 6
Jan 24, 2 PM $ 0.0₁₅891
+0.00%
$ 374 $ 6
Jan 23, 1 PM $ 0.0₁₅878
+0.00%
$ 369 $ 1
Jan 19, 6 AM $ 0.0₁₅923
+0.00%
$ 388 $ 2
Jan 17, 12 PM $ 0.0₁₄188
+0.00%
$ 791 $ 3
Jan 16, 9 AM $ 0.0₁₅936
+0.00%
$ -- $ 2
Jan 11, 5 PM $ 0.0₁₃172
+0.00%
$ 7,239 $ 49
Jan 8, 5 AM $ 0.0₁₃17
-0.05%
$ 7,135 $ 4
Jan 2, 9 PM $ 0.0₁₃167
+0.00%
$ 7,017 $ 46
Jan 1, 4 PM $ 0.0₁₃172
+0.00%
$ 7,211 $ 3
Dec 5, 1 AM $ 0.0₁₃244
+0.00%
$ 10,237 $ 203
Dec 4, 6 PM $ 0.0₁₃253
+0.00%
$ 10,623 $ 3
Download