Robinhook Historical Data

ROOK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000719
+0.00%
$ -- $ 598,370
Today, at 3 PM $ 0.000719
-0.17%
$ -- $ 2.04 million
Today, at 2 PM $ 0.000717
-1.55%
$ -- $ 2.03 million
Today, at 1 PM $ 0.000729
-0.66%
$ -- $ 2.07 million
Today, at 12 PM $ 0.000738
+1.76%
$ -- $ 2.08 million
Today, at 11 AM $ 0.000724
-0.19%
$ -- $ 2.05 million
Today, at 10 AM $ 0.000726
+0.27%
$ -- $ 2.05 million
Today, at 9 AM $ 0.000724
+0.34%
$ -- $ 2.06 million
Today, at 8 AM $ 0.00072
+0.48%
$ -- $ 2.04 million
Today, at 7 AM $ 0.000717
+0.12%
$ -- $ 2.03 million
Today, at 6 AM $ 0.000713
+0.21%
$ -- $ 2.02 million
Today, at 5 AM $ 0.000712
+0.01%
$ -- $ 2.02 million
Today, at 4 AM $ 0.000714
-0.65%
$ -- $ 2.03 million
Today, at 3 AM $ 0.000718
+0.17%
$ -- $ 2.03 million
Today, at 2 AM $ 0.000718
-1.04%
$ -- $ 2.04 million
Today, at 1 AM $ 0.000725
-0.10%
$ -- $ 2.05 million
Today, at 12 AM $ 0.000725
+0.23%
$ -- $ 2.06 million
Yesterday, at 11 PM $ 0.000722
-0.23%
$ -- $ 2.05 million
Yesterday, at 10 PM $ 0.000724
-1.10%
$ -- $ 2.07 million
Download