Robinhook Historical Data

ROOK
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000726
+0.00%
$ -- $ 2,339
6:48 PM $ 0.000725
+0.00%
$ -- $ 2,344
6:33 PM $ 0.000727
+0.00%
$ -- $ 2,342
6:18 PM $ 0.000726
+0.00%
$ -- $ 15,660
6:03 PM $ 0.000722
+0.00%
$ -- $ 15,610
5:48 PM $ 0.00072
+0.00%
$ -- $ 15,605
5:33 PM $ 0.000719
+0.00%
$ -- $ 15,605
5:18 PM $ 0.000719
+0.19%
$ -- $ 15,580
5:03 PM $ 0.000718
+0.00%
$ -- $ 596,161
4:48 PM $ 0.000718
+0.00%
$ -- $ 596,968
4:33 PM $ 0.000719
+0.00%
$ -- $ 598,370
4:18 PM $ 0.00072
+0.00%
$ -- $ 596,775
4:03 PM $ 0.000718
+0.00%
$ -- $ 2.04 million
3:48 PM $ 0.000719
+0.00%
$ -- $ 2.04 million
3:33 PM $ 0.00072
+0.00%
$ -- $ 2.04 million
3:18 PM $ 0.000719
+0.00%
$ -- $ 2.04 million
3:03 PM $ 0.00072
+0.00%
$ -- $ 2.03 million
2:48 PM $ 0.000717
+0.00%
$ -- $ 2.03 million
2:33 PM $ 0.000717
+0.00%
$ -- $ 2.06 million
2:18 PM $ 0.000727
+0.00%
$ -- $ 2.06 million
2:03 PM $ 0.000728
+0.00%
$ -- $ 2.07 million
1:48 PM $ 0.000729
+0.00%
$ -- $ 2.07 million
1:33 PM $ 0.000729
+0.00%
$ -- $ 2.08 million
1:18 PM $ 0.000733
+0.00%
$ -- $ 2.08 million
1:03 PM $ 0.000734
+0.00%
$ -- $ 2.09 million
12:48 PM $ 0.000738
+0.00%
$ -- $ 2.08 million
12:33 PM $ 0.000733
+0.00%
$ -- $ 2.06 million
12:18 PM $ 0.000726
+0.00%
$ -- $ 2.05 million
12:03 PM $ 0.000725
+0.00%
$ -- $ 2.05 million
11:48 AM $ 0.000724
+0.00%
$ -- $ 2.05 million
11:33 AM $ 0.000725
+0.00%
$ -- $ 2.05 million
11:18 AM $ 0.000725
+0.00%
$ -- $ 2.06 million
11:03 AM $ 0.000725
+0.00%
$ -- $ 2.06 million
10:48 AM $ 0.000726
+0.00%
$ -- $ 2.05 million
10:33 AM $ 0.000723
+0.00%
$ -- $ 2.05 million
10:18 AM $ 0.000723
+0.00%
$ -- $ 2.05 million
10:03 AM $ 0.000724
+0.00%
$ -- $ 2.05 million
9:48 AM $ 0.000724
+0.01%
$ -- $ 2.06 million
9:33 AM $ 0.000726
+0.00%
$ -- $ 2.06 million
9:18 AM $ 0.000728
+0.00%
$ -- $ 2.04 million
9:03 AM $ 0.000721
+0.00%
$ -- $ 2.04 million
8:48 AM $ 0.00072
+0.00%
$ -- $ 2.04 million
8:33 AM $ 0.000719
+0.00%
$ -- $ 2.03 million
8:18 AM $ 0.000716
+0.00%
$ -- $ 2.03 million
8:03 AM $ 0.000716
+0.00%
$ -- $ 2.03 million
7:48 AM $ 0.000717
+0.00%
$ -- $ 2.03 million
7:33 AM $ 0.000716
+0.00%
$ -- $ 2.03 million
7:18 AM $ 0.000715
+0.00%
$ -- $ 2.03 million
7:03 AM $ 0.000716
+0.00%
$ -- $ 2.02 million
6:48 AM $ 0.000713
+0.00%
$ -- $ 2.02 million
Download