安小将 Historical Data

安小将 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0000107
-2.78%
$-- $1,317
Aug 9, 9 PM $0.000012
+0.00%
$-- $1,575
Aug 9, 5 PM $0.000012
+0.00%
$-- $1,994
Aug 9, 3 PM $0.0000119
-5.80%
$-- $2,090
Aug 9, 2 PM $0.0000131
-4.22%
$-- $2,044
Aug 9, 11 AM $0.0000148
+0.00%
$-- $2,354
Aug 9, 9 AM $0.0000153
+0.00%
$-- $2,869
Aug 9, 8 AM $0.0000161
+5.60%
$-- $2,695
Aug 9, 7 AM $0.0000153
+0.00%
$-- $2,667
Aug 9, 6 AM $0.0000158
+0.00%
$-- $2,609
Aug 9, 12 AM $0.0000172
-2.52%
$-- $3,679
Aug 8, 11 PM $0.0000184
+5.40%
$-- $3,512
Aug 8, 10 PM $0.0000178
+1.70%
$-- $3,302
Aug 8, 8 PM $0.0000177
+0.30%
$-- $3,297
Aug 8, 6 PM $0.0000176
+3.76%
$-- $3,069
Aug 8, 5 PM $0.0000176
-9.17%
$-- $3,043
Aug 8, 3 PM $0.0000187
+0.00%
$-- $2,817
Aug 8, 1 PM $0.0000191
-2.01%
$-- $3,350
Aug 8, 11 AM $0.0000186
+3.47%
$-- $2,809
Aug 8, 10 AM $0.0000183
+1.54%
$-- $2,788
Aug 8, 9 AM $0.0000165
+0.00%
$-- $2,024
Aug 8, 8 AM $0.0000164
+0.00%
$-- $1,875
Aug 8, 5 AM $0.0000161
+0.00%
$-- $2,457
Aug 8, 4 AM $0.0000162
-9.12%
$-- $2,418
Aug 8, 3 AM $0.0000179
+0.00%
$-- $2,264
Aug 8, 2 AM $0.0000176
+7.37%
$-- $2,253
Aug 8, 1 AM $0.0000159
+0.00%
$-- $1,592
Aug 8, 12 AM $0.0000163
+0.00%
$-- $2,473
Aug 7, 6 PM $0.0000167
+0.00%
$-- $4,545
Aug 7, 4 PM $0.0000164
-0.79%
$-- $4,638
Aug 7, 3 PM $0.0000164
+0.00%
$-- $4,938
Aug 7, 2 PM $0.0000164
-11.26%
$-- $5,386
Aug 7, 1 PM $0.0000184
+2.74%
$-- $6,255
Aug 7, 12 PM $0.0000173
+0.00%
$-- $6,427
Aug 7, 11 AM $0.0000173
+0.00%
$-- $6,444
Aug 7, 9 AM $0.0000173
+0.00%
$-- $6,539
Aug 7, 8 AM $0.0000176
-0.14%
$-- $6,717
Aug 7, 7 AM $0.0000189
+0.00%
$-- $7,226
Aug 7, 6 AM $0.0000198
+2.60%
$-- $7,409
Aug 7, 5 AM $0.0000187
+0.00%
$-- $7,190
Aug 7, 3 AM $0.0000189
+0.00%
$-- $7,251
Aug 7, 2 AM $0.0000189
-3.16%
$-- $7,447
Aug 7, 1 AM $0.0000195
-7.56%
$-- $8,392
Aug 7, 12 AM $0.0000196
-3.04%
$-- $7,976
Aug 6, 11 PM $0.0000209
+9.82%
$-- $8,181
Aug 6, 9 PM $0.0000178
-0.18%
$-- $5,649
Aug 6, 7 PM $0.0000189
+0.00%
$-- $6,062
Aug 6, 6 PM $0.0000189
+18.62%
$-- $6,061
Aug 6, 5 PM $0.0000152
-0.49%
$-- $4,319
Aug 6, 3 PM $0.0000153
-5.60%
$-- $4,906