安小将 Historical Data

安小将 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0000153
+23.50%
$-- $4,648
Aug 6, 1 PM $0.0000121
+3.30%
$-- $2,786
Aug 6, 12 PM $0.0000118
-6.28%
$-- $2,802
Aug 6, 11 AM $0.0000126
+0.00%
$-- $3,182
Aug 6, 10 AM $0.0000127
+0.00%
$-- $3,359
Aug 6, 9 AM $0.0000132
+0.00%
$-- $3,672
Aug 6, 8 AM $0.0000132
+4.32%
$-- $3,721
Aug 6, 7 AM $0.0000121
+1.96%
$-- $3,480
Aug 6, 6 AM $0.0000121
+3.56%
$-- $3,413
Aug 6, 5 AM $0.0000115
+0.00%
$-- $3,726
Aug 6, 4 AM $0.0000115
+0.00%
$-- $5,293
Aug 6, 2 AM $0.0000116
-1.25%
$-- $4,094
Aug 6, 1 AM $0.0000117
-2.03%
$-- $4,316
Aug 6, 12 AM $0.000012
-4.36%
$-- $4,254
Aug 5, 11 PM $0.0000127
+0.00%
$-- $4,398
Aug 5, 10 PM $0.0000131
+0.00%
$-- $4,456
Aug 5, 8 PM $0.0000133
-2.56%
$-- $4,627
Aug 5, 7 PM $0.0000138
+0.00%
$-- $4,366
Aug 5, 6 PM $0.0000133
-3.39%
$-- $4,776
Aug 5, 5 PM $0.0000137
+0.00%
$-- $7,086
Aug 5, 4 PM $0.000016
-1.40%
$-- $7,040
Aug 5, 3 PM $0.0000162
+1.56%
$-- $7,224
Aug 5, 2 PM $0.0000158
-0.87%
$-- $8,388
Aug 5, 1 PM $0.0000155
-4.44%
$-- $8,835
Aug 5, 12 PM $0.0000163
-1.17%
$-- $10,226
Aug 5, 11 AM $0.0000164
-0.09%
$-- $10,459
Aug 5, 10 AM $0.0000166
+4.56%
$-- $10,180
Aug 5, 9 AM $0.000015
-4.02%
$-- $10,284
Aug 5, 8 AM $0.0000157
-10.76%
$-- $10,912
Aug 5, 7 AM $0.0000176
-1.55%
$-- $15,406
Aug 5, 6 AM $0.000018
-1.00%
$-- $14,753
Aug 5, 5 AM $0.0000177
+3.19%
$-- $14,039
Aug 5, 4 AM $0.0000172
+3.19%
$-- $14,016
Aug 5, 3 AM $0.0000173
+0.09%
$-- $15,036
Aug 5, 2 AM $0.0000173
-8.49%
$-- $15,743
Aug 5, 1 AM $0.0000189
-7.99%
$-- $17,319
Aug 5, 12 AM $0.0000205
+1.50%
$-- $21,322
Aug 4, 11 PM $0.00002
+1.68%
$-- $21,327
Aug 4, 10 PM $0.0000198
-0.83%
$-- $22,397
Aug 4, 8 PM $0.00002
+0.00%
$-- $23,952
Aug 4, 7 PM $0.0000208
+0.64%
$-- $23,972
Aug 4, 6 PM $0.000022
+19.52%
$-- $23,243
Aug 4, 5 PM $0.000017
-9.45%
$-- $18,700
Aug 4, 4 PM $0.0000188
-5.48%
$-- $21,944
Aug 4, 3 PM $0.0000197
-4.83%
$-- $21,490
Aug 4, 2 PM $0.0000205
+19.86%
$-- $24,589
Aug 4, 1 PM $0.0000165
-7.10%
$-- $19,105
Aug 4, 12 PM $0.0000179
-16.66%
$-- $21,143
Aug 4, 11 AM $0.0000213
-0.19%
$-- $30,238
Aug 4, 10 AM $0.0000213
-17.93%
$-- $38,574