安小将 Historical Data

安小将 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.000026
-10.64%
$-- $62,447
Aug 4, 8 AM $0.000029
+9.40%
$-- $93,217
Aug 4, 7 AM $0.0000247
-12.05%
$-- $83,101
Aug 4, 6 AM $0.0000284
+30.96%
$-- $91,193
Aug 4, 5 AM $0.0000218
-2.92%
$-- $73,651
Aug 4, 4 AM $0.0000228
+28.05%
$-- $74,134
Aug 4, 3 AM $0.0000179
+1.21%
$-- $57,590
Aug 4, 2 AM $0.0000186
-1.32%
$-- $62,620
Aug 4, 1 AM $0.0000196
-10.85%
$-- $60,832
Aug 4, 12 AM $0.000024
+34.89%
$-- $73,881
Aug 3, 11 PM $0.0000189
+7.94%
$-- $56,362
Aug 3, 10 PM $0.0000169
+0.00%
$-- $50,017
Aug 3, 9 PM $0.000017
+9.42%
$-- $48,192
Aug 3, 8 PM $0.0000158
+1.86%
$-- $45,341
Aug 3, 7 PM $0.0000156
-5.72%
$-- $45,293
Aug 3, 6 PM $0.0000162
-3.63%
$-- $48,784
Aug 3, 5 PM $0.0000162
-13.15%
$-- $47,017
Aug 3, 4 PM $0.0000176
+4.08%
$-- $48,700
Aug 3, 3 PM $0.0000167
+15.10%
$-- $49,850
Aug 3, 2 PM $0.0000147
-1.04%
$-- $41,997
Aug 3, 1 PM $0.0000146
-19.00%
$-- $39,349
Aug 3, 12 PM $0.0000182
-28.95%
$-- $47,683
Aug 3, 11 AM $0.0000259
-8.15%
$-- $60,009
Aug 3, 10 AM $0.0000283
-12.79%
$-- $55,649
Aug 3, 9 AM $0.0000329
+103.18%
$-- $44,163
Aug 3, 8 AM $0.0000159
+17.70%
$-- $7,972
Aug 3, 7 AM $0.0000134
+27.19%
$-- $4,266
Aug 3, 6 AM $0.0000103
-1.89%
$-- $3,305
Aug 3, 5 AM $0.0000112
+0.00%
$-- $5,709
Aug 3, 4 AM $0.0000113
+0.00%
$-- $7,452
Aug 3, 2 AM $0.0000113
+0.00%
$-- $8,748
Aug 3, 1 AM $0.0000111
+1.91%
$-- $8,796
Aug 3, 12 AM $0.0000109
+0.00%
$-- $9,393
Aug 2, 11 PM $0.0000111
+0.00%
$-- $10,992
Aug 2, 9 PM $0.0000115
+0.00%
$-- $11,404
Aug 2, 4 PM $0.0000116
+0.00%
$-- $13,800
Aug 2, 3 PM $0.0000116
-6.25%
$-- $14,374
Aug 2, 2 PM $0.0000128
+11.83%
$-- $16,848
Aug 2, 1 PM $0.0000114
-1.28%
$-- $17,192
Aug 2, 12 PM $0.0000119
-9.17%
$-- $19,614
Aug 2, 11 AM $0.0000132
-1.38%
$-- $33,498
Aug 2, 10 AM $0.0000134
-10.11%
$-- $63,613
Aug 2, 9 AM $0.000015
-1.02%
$-- $69,685
Aug 2, 8 AM $0.0000155
+5.10%
$-- $71,206
Aug 2, 7 AM $0.0000147
+0.15%
$-- $66,101
Aug 2, 6 AM $0.0000154
-1.39%
$-- $68,396
Aug 2, 5 AM $0.0000163
+13.87%
$-- $64,479
Aug 2, 4 AM $0.0000142
-39.95%
$-- $59,742
Aug 2, 3 AM $0.000023
+3.71%
$-- $95,794
Aug 2, 2 AM $0.0000223
-3.03%
$-- $85,410