安小将 Historical Data

安小将 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0000231
-14.81%
$-- $91,308
Aug 2, 12 AM $0.0000272
+27.04%
$-- $104,811
Aug 1, 11 PM $0.0000198
-1.27%
$-- $78,822
Aug 1, 10 PM $0.0000196
-0.68%
$-- $71,695
Aug 1, 9 PM $0.0000196
+5.84%
$-- $72,593
Aug 1, 8 PM $0.0000186
+11.78%
$-- $67,339
Aug 1, 7 PM $0.0000161
-0.38%
$-- $59,141
Aug 1, 6 PM $0.0000175
-11.17%
$-- $63,387
Aug 1, 5 PM $0.0000195
+1.95%
$-- $70,918
Aug 1, 4 PM $0.0000188
-21.68%
$-- $67,054
Aug 1, 3 PM $0.000026
-5.34%
$-- $90,783
Aug 1, 2 PM $0.0000271
+37.70%
$-- $88,391
Aug 1, 1 PM $0.0000216
+12.11%
$-- $70,595
Aug 1, 12 PM $0.0000193
+34.56%
$-- $57,566
Aug 1, 11 AM $0.0000143
-14.87%
$-- $31,686
Download