安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅959
+2.52%
$-- $51
Aug 24, 2026 $0.0₅922
+0.00%
$-- $21
Aug 23, 2026 $0.0₅937
+1.15%
$-- $0.1
Aug 22, 2026 $0.0₅924
-5.48%
$-- $162
Aug 21, 2026 $0.0₅984
+32.26%
$-- $3,119
Aug 20, 2026 $0.0₅787
-17.58%
$-- $617
Aug 19, 2026 $0.0₅963
+0.60%
$-- $192
Aug 18, 2026 $0.0₅905
-6.94%
$-- $396
Aug 17, 2026 $0.0₅904
+3.69%
$-- $273
Aug 16, 2026 $0.0₅924
+10.49%
$-- $1,532
Aug 15, 2026 $0.0₅906
+0.82%
$-- $376
Aug 14, 2026 $0.0₅928
-10.81%
$-- $2,506
Aug 13, 2026 $0.0000121
+14.98%
$-- $2,020
Aug 12, 2026 $0.0000102
+13.39%
$-- $465
Aug 11, 2026 $0.0₅902
+9.24%
$-- $15,261
Aug 10, 2026 $0.0₅827
-25.14%
$-- $1,576
Aug 9, 2026 $0.000012
-32.07%
$-- $1,575
Aug 8, 2026 $0.0000184
+12.76%
$-- $3,512
Aug 7, 2026 $0.0000167
-17.11%
$-- $4,545
Aug 6, 2026 $0.0000209
+67.33%
$-- $8,181
Aug 5, 2026 $0.0000127
-37.25%
$-- $4,398
Aug 4, 2026 $0.00002
+12.40%
$-- $21,327
Aug 3, 2026 $0.0000189
+73.80%
$-- $56,362
Aug 2, 2026 $0.0000111
-47.94%
$-- $10,992
Aug 1, 2026 $0.0000198
+17.60%
$-- $78,822
Download