安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.0₅959
+0.00%
$-- $51
Aug 26, 8 AM $0.0₅935
+0.00%
$-- $39
Aug 24, 7 AM $0.0₅922
+0.00%
$-- $21
Aug 23, 8 PM $0.0₅937
+0.00%
$-- $0.1
Aug 23, 11 AM $0.0₅927
+0.00%
$-- $7
Aug 22, 1 PM $0.0₅924
+0.00%
$-- $162
Aug 22, 11 AM $0.0₅927
+0.00%
$-- $666
Aug 22, 9 AM $0.0₅928
+0.00%
$-- $568
Aug 22, 5 AM $0.0₅976
+0.00%
$-- $1,834
Aug 22, 3 AM $0.0₅981
+0.39%
$-- $1,802
Aug 21, 1 PM $0.0₅984
+0.00%
$-- $3,119
Aug 21, 12 PM $0.0₅99
-4.49%
$-- $3,141
Aug 21, 11 AM $0.000012
+0.00%
$-- $2,840
Aug 21, 9 AM $0.0000117
+18.68%
$-- $2,559
Aug 21, 8 AM $0.0₅96
-2.10%
$-- $2,092
Aug 21, 7 AM $0.0₅948
+8.54%
$-- $1,607
Aug 21, 1 AM $0.0₅87
+0.00%
$-- $1,162
Aug 21, 12 AM $0.0₅844
+13.48%
$-- $1,054
Aug 20, 10 PM $0.0₅787
-1.41%
$-- $617
Aug 20, 9 PM $0.0₅776
+0.00%
$-- $361
Aug 20, 5 PM $0.0₅815
+0.00%
$-- $196
Aug 20, 10 AM $0.0₅899
+0.00%
$-- $235
Aug 20, 6 AM $0.0₅937
+0.00%
$-- $201
Aug 20, 4 AM $0.0₅951
+0.00%
$-- $193
Aug 20, 1 AM $0.0₅955
+0.00%
$-- $161
Aug 19, 7 PM $0.0₅963
+0.12%
$-- $192
Aug 19, 5 PM $0.0₅957
+0.00%
$-- $35
Aug 18, 11 PM $0.0₅905
+0.00%
$-- $396
Aug 18, 2 PM $0.0₅922
+0.00%
$-- $770
Aug 18, 11 AM $0.0₅934
+0.00%
$-- $786
Aug 18, 10 AM $0.0₅938
+0.00%
$-- $768
Aug 18, 6 AM $0.0₅937
+0.00%
$-- $627
Aug 18, 3 AM $0.0₅998
-0.27%
$-- $681
Aug 18, 1 AM $0.0₅948
-2.55%
$-- $753
Aug 17, 9 PM $0.0₅904
+4.13%
$-- $273
Aug 17, 9 AM $0.0₅834
+0.00%
$-- $1,176
Aug 17, 7 AM $0.0₅838
+0.00%
$-- $1,243
Aug 17, 3 AM $0.0₅83
+0.00%
$-- $1,402
Aug 17, 1 AM $0.0₅872
+0.00%
$-- $1,330
Aug 16, 11 PM $0.0₅924
+0.00%
$-- $1,532
Aug 16, 1 PM $0.0₅927
+0.00%
$-- $1,522
Aug 16, 12 PM $0.0₅939
+20.70%
$-- $1,515
Aug 16, 5 AM $0.0₅836
+0.00%
$-- $354
Aug 16, 4 AM $0.0₅89
+0.00%
$-- $187
Aug 16, 12 AM $0.0₅837
+0.00%
$-- $6
Aug 15, 5 PM $0.0₅906
+0.00%
$-- $376
Aug 15, 6 AM $0.0₅859
+0.00%
$-- $824
Aug 15, 12 AM $0.0₅898
+0.00%
$-- $2,403
Aug 14, 9 PM $0.0₅928
+0.00%
$-- $2,506
Aug 14, 8 PM $0.0₅88
+0.00%
$-- $2,501
Download