一姐微信被盗 Historical Data

被盗小何
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅735
-31.12%
$ 7,348 $ 20,754
Jan 20, 3 AM $ 0.0₅426
+0.00%
$ 4,255 $ 1,222
Jan 20, 1 AM $ 0.0₅497
-0.32%
$ 4,965 $ 902
Jan 19, 7 PM $ 0.0₅531
+0.00%
$ 5,311 $ 740
Jan 19, 6 PM $ 0.0₅554
+15.71%
$ 5,538 $ 720
Jan 10, 12 PM $ 0.0₅414
+0.00%
$ 4,141 $ 1
Jan 2, 4 AM $ 0.0₅48
+0.00%
$ 4,802 $ 2,038
Jan 2, 12 AM $ 0.0₅483
-0.81%
$ 4,864 $ 1,979
Jan 1, 2 PM $ 0.0₅491
+9.96%
$ 4,910 $ 1,865
Dec 17, 4 AM $ 0.0₅494
-6.76%
$ 4,939 $ 1.36 million
Dec 17, 3 AM $ 0.0₅551
+0.00%
$ 5,507 $ 1.36 million
Dec 16, 5 AM $ 0.0₅572
+0.00%
$ 5,724 $ 1.34 million
Dec 15, 1 PM $ 0.0₅592
+12.50%
$ 5,919 $ 1.4 million
Dec 15, 10 AM $ 0.0₅504
-0.07%
$ 5,035 $ 1.41 million
Dec 14, 3 AM $ 0.0₅739
+0.00%
$ 7,387 $ 1.41 million
Dec 13, 10 PM $ 0.0₅738
+0.00%
$ 7,377 $ 1.41 million
Dec 13, 2 PM $ 0.0₅738
+0.00%
$ 7,382 $ 1.4 million
Dec 13, 11 AM $ 0.0₅744
+0.00%
$ 7,439 $ 1.41 million
Dec 13, 9 AM $ 0.0₅741
+0.00%
$ 7,411 $ 1.4 million
Dec 12, 9 PM $ 0.0₅748
-1.69%
$ 7,476 $ 1.38 million
Dec 12, 8 PM $ 0.0₅761
+1.83%
$ 7,606 $ 1.38 million
Dec 12, 7 PM $ 0.0₅752
+0.00%
$ 7,515 $ 1.38 million
Dec 12, 6 PM $ 0.0₅749
+1.87%
$ 7,494 $ 1.38 million
Dec 12, 5 PM $ 0.0₅736
+1.97%
$ 7,363 $ 1.37 million
Dec 12, 4 PM $ 0.0₅723
-2.08%
$ 7,235 $ 1.37 million
Dec 12, 3 PM $ 0.0₅74
-0.84%
$ 7,402 $ 1.38 million
Dec 12, 2 PM $ 0.0₅749
+2.35%
$ 7,494 $ 1.39 million
Dec 12, 1 PM $ 0.0₅732
-3.04%
$ 7,324 $ 1.39 million
Dec 12, 12 PM $ 0.0₅766
+0.00%
$ 7,664 $ 1.39 million
Dec 12, 11 AM $ 0.0₅778
+5.09%
$ 7,778 $ 1.39 million
Dec 12, 9 AM $ 0.0₅758
+0.00%
$ 7,580 $ 1.39 million
Dec 12, 4 AM $ 0.0₅764
+1.41%
$ 7,638 $ 1.4 million
Download