懂宇宙 Historical Data

Dong%20Yuzhou Page 3
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0₆965
+0.00%
$ -- $ 2.56 million
2:03 AM $ 0.0₆972
+0.00%
$ -- $ 2.58 million
2:02 AM $ 0.0₆956
+0.00%
$ -- $ 2.58 million
2:01 AM $ 0.0₆979
+0.00%
$ -- $ 2.57 million
2:00 AM $ 0.0₆974
+0.00%
$ -- $ 2.5 million
1:59 AM $ 0.0₆949
+0.00%
$ -- $ 2.45 million
1:58 AM $ 0.0₆932
+0.00%
$ -- $ 2.46 million
1:57 AM $ 0.0₆936
+0.00%
$ -- $ 2.38 million
1:56 AM $ 0.0₆922
+0.00%
$ -- $ 2.38 million
1:55 AM $ 0.0₆906
+0.00%
$ -- $ 2.39 million
1:54 AM $ 0.0₆91
+0.00%
$ -- $ 2.37 million
1:53 AM $ 0.0₆906
+0.00%
$ -- $ 2.37 million
1:52 AM $ 0.0₆903
+0.00%
$ -- $ 2.37 million
1:51 AM $ 0.0₆9
+0.00%
$ -- $ 2.37 million
1:50 AM $ 0.0₆9
+0.00%
$ -- $ 2.36 million
1:49 AM $ 0.0₆899
+0.00%
$ -- $ 2.35 million
1:48 AM $ 0.0₆895
+0.00%
$ -- $ 2.35 million
1:47 AM $ 0.0₆893
+0.00%
$ -- $ 2.35 million
1:46 AM $ 0.0₆894
+0.00%
$ -- $ 2.36 million
1:45 AM $ 0.0₆898
+0.00%
$ -- $ 2.34 million
1:44 AM $ 0.0₆893
+0.00%
$ -- $ 2.34 million
1:43 AM $ 0.0₆889
+0.00%
$ -- $ 2.35 million
1:42 AM $ 0.0₆895
+0.00%
$ -- $ 2.37 million
1:41 AM $ 0.0₆901
+0.00%
$ -- $ 2.33 million
1:40 AM $ 0.0₆895
+0.00%
$ -- $ 2.33 million
1:39 AM $ 0.0₆888
+0.00%
$ -- $ 2.33 million
1:38 AM $ 0.0₆887
+0.00%
$ -- $ 2.34 million
1:37 AM $ 0.0₆892
+0.00%
$ -- $ 2.38 million
1:36 AM $ 0.0₆915
+0.00%
$ -- $ 2.38 million
1:35 AM $ 0.0₆908
+0.00%
$ -- $ 2.37 million
1:34 AM $ 0.0₆902
+0.00%
$ -- $ 2.43 million
1:32 AM $ 0.0₆928
+0.00%
$ -- $ 2.37 million
1:31 AM $ 0.0₆902
+0.00%
$ -- $ 2.32 million
1:30 AM $ 0.0₆887
+0.00%
$ -- $ 2.25 million
1:29 AM $ 0.0₆861
+0.00%
$ -- $ 2.29 million
1:28 AM $ 0.0₆877
+0.00%
$ -- $ 2.34 million
1:27 AM $ 0.0₆893
+0.00%
$ -- $ 2.25 million
1:26 AM $ 0.0₆876
+0.00%
$ -- $ 2.25 million
1:25 AM $ 0.0₆862
+0.00%
$ -- $ 2.25 million
1:24 AM $ 0.0₆859
+0.00%
$ -- $ 2.25 million
1:23 AM $ 0.0₆861
+0.00%
$ -- $ 2.26 million
1:22 AM $ 0.0₆866
+0.00%
$ -- $ 2.27 million
1:21 AM $ 0.0₆87
+0.00%
$ -- $ 2.31 million
1:20 AM $ 0.0₆854
+0.00%
$ -- $ 2.31 million
1:19 AM $ 0.0₆886
+0.00%
$ -- $ 2.23 million
1:18 AM $ 0.0₆872
+0.00%
$ -- $ 2.23 million
1:17 AM $ 0.0₆856
+0.00%
$ -- $ 2.22 million
1:16 AM $ 0.0₆853
+0.00%
$ -- $ 2.23 million
1:15 AM $ 0.0₆854
+0.00%
$ -- $ 2.19 million
1:14 AM $ 0.0₆839
+0.00%
$ -- $ 2.15 million