懂宇宙 Historical Data

Dong%20Yuzhou Page 4
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0₆826
+0.00%
$ -- $ 2.21 million
1:12 AM $ 0.0₆848
+0.00%
$ -- $ 2.19 million
1:11 AM $ 0.0₆845
+0.00%
$ -- $ 2.19 million
1:10 AM $ 0.0₆842
+0.00%
$ -- $ 2.19 million
1:09 AM $ 0.0₆84
+0.00%
$ -- $ 2.19 million
1:08 AM $ 0.0₆841
+0.00%
$ -- $ 2.17 million
1:07 AM $ 0.0₆837
+0.00%
$ -- $ 2.17 million
1:06 AM $ 0.0₆834
+0.00%
$ -- $ 2.16 million
1:05 AM $ 0.0₆832
+0.00%
$ -- $ 2.18 million
1:04 AM $ 0.0₆839
+0.00%
$ -- $ 2.21 million
1:03 AM $ 0.0₆85
+0.00%
$ -- $ 2.19 million
1:02 AM $ 0.0₆846
+0.00%
$ -- $ 2.19 million
1:01 AM $ 0.0₆843
+0.00%
$ -- $ 2.2 million
1:00 AM $ 0.0₆846
+0.00%
$ -- $ 2.19 million
12:59 AM $ 0.0₆85
+0.00%
$ -- $ 2.19 million
12:58 AM $ 0.0₆842
+0.00%
$ -- $ 2.16 million
12:57 AM $ 0.0₆832
+0.00%
$ -- $ 2.18 million
12:56 AM $ 0.0₆838
+0.00%
$ -- $ 2.18 million
12:55 AM $ 0.0₆84
+0.00%
$ -- $ 2.18 million
12:54 AM $ 0.0₆84
+0.00%
$ -- $ 2.11 million
12:53 AM $ 0.0₆83
+0.00%
$ -- $ 2.11 million
12:52 AM $ 0.0₆814
+0.00%
$ -- $ 2.12 million
12:51 AM $ 0.0₆818
+0.00%
$ -- $ 2.02 million
12:50 AM $ 0.0₆794
+0.00%
$ -- $ 2.02 million
12:49 AM $ 0.0₆779
+0.00%
$ -- $ 1.96 million
12:48 AM $ 0.0₆755
+0.00%
$ -- $ 1.97 million
12:47 AM $ 0.0₆76
+0.00%
$ -- $ 2.01 million
12:46 AM $ 0.0₆775
+0.00%
$ -- $ 1.94 million
12:45 AM $ 0.0₆761
+0.00%
$ -- $ 1.94 million
12:44 AM $ 0.0₆749
+0.00%
$ -- $ 1.93 million
12:42 AM $ 0.0₆746
+0.00%
$ -- $ 1.94 million
12:41 AM $ 0.0₆75
+0.00%
$ -- $ 1.95 million
12:40 AM $ 0.0₆753
+0.00%
$ -- $ 1.96 million
12:39 AM $ 0.0₆757
+0.00%
$ -- $ 1.99 million
12:38 AM $ 0.0₆741
+0.00%
$ -- $ 1.99 million
12:37 AM $ 0.0₆769
+0.00%
$ -- $ 1.97 million
12:36 AM $ 0.0₆764
+0.00%
$ -- $ 1.92 million
12:35 AM $ 0.0₆743
+0.00%
$ -- $ 1.86 million
12:34 AM $ 0.0₆72
+0.00%
$ -- $ 1.87 million
12:33 AM $ 0.0₆724
+0.00%
$ -- $ 1.84 million
12:32 AM $ 0.0₆719
+0.00%
$ -- $ 1.84 million
12:31 AM $ 0.0₆714
+0.00%
$ -- $ 1.9 million
12:30 AM $ 0.0₆736
+0.00%
$ -- $ 1.88 million
12:29 AM $ 0.0₆734
+0.00%
$ -- $ 1.88 million
12:28 AM $ 0.0₆731
+0.00%
$ -- $ 1.88 million
12:27 AM $ 0.0₆729
+0.00%
$ -- $ 1.88 million
12:26 AM $ 0.0₆731
+0.00%
$ -- $ 1.87 million
12:25 AM $ 0.0₆728
+0.00%
$ -- $ 1.87 million
12:24 AM $ 0.0₆726
+0.00%
$ -- $ 1.86 million
12:23 AM $ 0.0₆724
+0.00%
$ -- $ 1.87 million