懂宇宙 Historical Data

Dong%20Yuzhou Page 5
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0₆726
+0.00%
$ -- $ 1.88 million
12:21 AM $ 0.0₆731
+0.00%
$ -- $ 1.86 million
12:20 AM $ 0.0₆731
+0.00%
$ -- $ 1.86 million
12:19 AM $ 0.0₆723
+0.00%
$ -- $ 1.87 million
12:18 AM $ 0.0₆728
+0.00%
$ -- $ 1.88 million
12:17 AM $ 0.0₆731
+0.00%
$ -- $ 1.85 million
12:16 AM $ 0.0₆726
+0.00%
$ -- $ 1.85 million
12:15 AM $ 0.0₆72
+0.00%
$ -- $ 1.92 million
12:14 AM $ 0.0₆748
+0.00%
$ -- $ 1.92 million
12:13 AM $ 0.0₆749
+0.00%
$ -- $ 2 million
12:12 AM $ 0.0₆78
+0.00%
$ -- $ 1.94 million
12:11 AM $ 0.0₆774
+0.00%
$ -- $ 1.94 million
12:10 AM $ 0.0₆755
+0.00%
$ -- $ 1.97 million
12:09 AM $ 0.0₆769
+0.00%
$ -- $ 1.87 million
12:08 AM $ 0.0₆754
+0.00%
$ -- $ 1.87 million
12:07 AM $ 0.0₆731
+0.00%
$ -- $ 1.83 million
12:06 AM $ 0.0₆717
+0.00%
$ -- $ 1.85 million
12:05 AM $ 0.0₆722
+0.00%
$ -- $ 1.86 million
12:04 AM $ 0.0₆728
+0.00%
$ -- $ 1.82 million
12:03 AM $ 0.0₆724
+0.00%
$ -- $ 1.82 million
12:02 AM $ 0.0₆713
+0.00%
$ -- $ 1.79 million
12:01 AM $ 0.0₆701
+0.00%
$ -- $ 1.8 million
11:59 PM $ 0.0₆705
+0.00%
$ -- $ 1.83 million
11:58 PM $ 0.0₆717
+0.00%
$ -- $ 1.84 million
11:57 PM $ 0.0₆721
+0.00%
$ -- $ 1.83 million
11:56 PM $ 0.0₆705
+0.00%
$ -- $ 1.83 million
11:55 PM $ 0.0₆716
+0.00%
$ -- $ 1.77 million
11:54 PM $ 0.0₆695
+0.00%
$ -- $ 1.74 million
11:53 PM $ 0.0₆683
+0.00%
$ -- $ 1.71 million
11:52 PM $ 0.0₆67
+0.00%
$ -- $ 1.71 million
11:51 PM $ 0.0₆671
+0.00%
$ -- $ 1.7 million
11:50 PM $ 0.0₆668
+0.00%
$ -- $ 1.67 million
11:49 PM $ 0.0₆655
+0.00%
$ -- $ 1.7 million
11:48 PM $ 0.0₆667
+0.00%
$ -- $ 1.68 million
11:47 PM $ 0.0₆664
+0.00%
$ -- $ 1.68 million
11:46 PM $ 0.0₆662
+0.00%
$ -- $ 1.68 million
11:45 PM $ 0.0₆66
+0.00%
$ -- $ 1.68 million
11:44 PM $ 0.0₆661
+0.00%
$ -- $ 1.67 million
11:43 PM $ 0.0₆658
+0.00%
$ -- $ 1.67 million
11:42 PM $ 0.0₆656
+0.00%
$ -- $ 1.66 million
11:41 PM $ 0.0₆653
+0.00%
$ -- $ 1.68 million
11:40 PM $ 0.0₆66
+0.00%
$ -- $ 1.69 million
11:39 PM $ 0.0₆671
+0.00%
$ -- $ 1.69 million
11:38 PM $ 0.0₆667
+0.00%
$ -- $ 1.69 million
11:37 PM $ 0.0₆664
+0.00%
$ -- $ 1.7 million
11:36 PM $ 0.0₆668
+0.00%
$ -- $ 1.71 million
11:35 PM $ 0.0₆672
+0.00%
$ -- $ 1.67 million
11:34 PM $ 0.0₆664
+0.00%
$ -- $ 1.67 million
11:33 PM $ 0.0₆657
+0.00%
$ -- $ 1.67 million
11:32 PM $ 0.0₆659
+0.00%
$ -- $ 1.73 million