懂宇宙 Historical Data

Dong%20Yuzhou Page 6
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0₆677
+0.00%
$ -- $ 1.73 million
11:30 PM $ 0.0₆681
+0.00%
$ -- $ 1.66 million
11:29 PM $ 0.0₆665
+0.00%
$ -- $ 1.66 million
11:28 PM $ 0.0₆657
+0.00%
$ -- $ 1.72 million
11:27 PM $ 0.0₆678
+0.00%
$ -- $ 1.62 million
11:26 PM $ 0.0₆655
+0.00%
$ -- $ 1.62 million
11:25 PM $ 0.0₆642
+0.00%
$ -- $ 1.57 million
11:24 PM $ 0.0₆62
+0.00%
$ -- $ 1.58 million
11:23 PM $ 0.0₆625
+0.00%
$ -- $ 1.6 million
11:22 PM $ 0.0₆639
+0.00%
$ -- $ 1.6 million
11:21 PM $ 0.0₆635
+0.00%
$ -- $ 1.57 million
11:20 PM $ 0.0₆624
+0.00%
$ -- $ 1.56 million
11:19 PM $ 0.0₆621
+0.00%
$ -- $ 1.58 million
11:18 PM $ 0.0₆625
+0.00%
$ -- $ 1.61 million
11:17 PM $ 0.0₆628
+0.00%
$ -- $ 1.61 million
11:16 PM $ 0.0₆64
+0.00%
$ -- $ 1.66 million
11:15 PM $ 0.0₆626
+0.00%
$ -- $ 1.66 million
11:14 PM $ 0.0₆66
+0.00%
$ -- $ 1.63 million
11:13 PM $ 0.0₆649
+0.00%
$ -- $ 1.6 million
11:11 PM $ 0.0₆636
+0.00%
$ -- $ 1.59 million
11:10 PM $ 0.0₆631
+0.00%
$ -- $ 1.59 million
11:09 PM $ 0.0₆633
+0.00%
$ -- $ 1.55 million
11:08 PM $ 0.0₆62
+0.00%
$ -- $ 1.55 million
11:07 PM $ 0.0₆617
+0.00%
$ -- $ 1.59 million
11:06 PM $ 0.0₆635
+0.00%
$ -- $ 1.58 million
11:05 PM $ 0.0₆633
+0.00%
$ -- $ 1.58 million
11:04 PM $ 0.0₆631
+0.00%
$ -- $ 1.58 million
11:03 PM $ 0.0₆629
+0.00%
$ -- $ 1.58 million
11:02 PM $ 0.0₆631
+0.00%
$ -- $ 1.57 million
11:01 PM $ 0.0₆629
+0.00%
$ -- $ 1.57 million
11:00 PM $ 0.0₆626
+0.00%
$ -- $ 1.56 million
10:59 PM $ 0.0₆624
+0.00%
$ -- $ 1.57 million
10:58 PM $ 0.0₆625
+0.00%
$ -- $ 1.57 million
10:57 PM $ 0.0₆626
+0.00%
$ -- $ 1.55 million
10:56 PM $ 0.0₆623
+0.00%
$ -- $ 1.55 million
10:55 PM $ 0.0₆621
+0.00%
$ -- $ 1.56 million
10:54 PM $ 0.0₆624
+0.00%
$ -- $ 1.56 million
10:53 PM $ 0.0₆627
+0.00%
$ -- $ 1.56 million
10:52 PM $ 0.0₆623
+0.00%
$ -- $ 1.55 million
10:51 PM $ 0.0₆619
+0.00%
$ -- $ 1.56 million
10:50 PM $ 0.0₆622
+0.00%
$ -- $ 1.58 million
10:49 PM $ 0.0₆629
+0.00%
$ -- $ 1.58 million
10:48 PM $ 0.0₆634
+0.00%
$ -- $ 1.51 million
10:47 PM $ 0.0₆618
+0.00%
$ -- $ 1.51 million
10:46 PM $ 0.0₆603
+0.00%
$ -- $ 1.52 million
10:45 PM $ 0.0₆61
+0.00%
$ -- $ 1.47 million
10:44 PM $ 0.0₆597
+0.00%
$ -- $ 1.47 million
10:14 PM $ 0.0₆591
+0.00%
$ -- $ 1.45 million
10:13 PM $ 0.0₆588
+0.00%
$ -- $ 1.46 million
10:12 PM $ 0.0₆592
+0.00%
$ -- $ 1.47 million