懂宇宙 Historical Data

Dong%20Yuzhou
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0₆994
-14.84%
$ -- $ 3.15 million
3:45 AM $ 0.0₅117
+0.00%
$ -- $ 3.14 million
3:44 AM $ 0.0₅116
+0.00%
$ -- $ 3.14 million
3:43 AM $ 0.0₅116
+0.00%
$ -- $ 3.19 million
3:42 AM $ 0.0₅117
+0.00%
$ -- $ 3.19 million
3:41 AM $ 0.0₅118
+0.00%
$ -- $ 3.1 million
3:40 AM $ 0.0₅116
+0.00%
$ -- $ 3.1 million
3:39 AM $ 0.0₅115
+0.00%
$ -- $ 3.14 million
3:38 AM $ 0.0₅117
+0.00%
$ -- $ 3.1 million
3:37 AM $ 0.0₅115
+0.00%
$ -- $ 3.02 million
3:36 AM $ 0.0₅112
+0.00%
$ -- $ 2.94 million
3:35 AM $ 0.0₅109
+0.00%
$ -- $ 2.96 million
3:34 AM $ 0.0₅11
+0.00%
$ -- $ 3.01 million
3:33 AM $ 0.0₅112
+0.00%
$ -- $ 2.96 million
3:32 AM $ 0.0₅112
+0.00%
$ -- $ 2.96 million
3:31 AM $ 0.0₅11
+0.00%
$ -- $ 2.94 million
3:30 AM $ 0.0₅11
+0.00%
$ -- $ 2.96 million
3:29 AM $ 0.0₅11
+0.00%
$ -- $ 3 million
3:28 AM $ 0.0₅112
+0.00%
$ -- $ 2.97 million
3:27 AM $ 0.0₅112
+0.00%
$ -- $ 2.97 million
3:26 AM $ 0.0₅111
+0.00%
$ -- $ 3 million
3:25 AM $ 0.0₅112
+0.00%
$ -- $ 2.95 million
3:24 AM $ 0.0₅11
+0.00%
$ -- $ 2.94 million
3:23 AM $ 0.0₅11
+0.00%
$ -- $ 2.92 million
3:22 AM $ 0.0₅109
+0.00%
$ -- $ 2.93 million
3:21 AM $ 0.0₅109
+0.00%
$ -- $ 2.89 million
3:20 AM $ 0.0₅108
+0.00%
$ -- $ 2.88 million
3:19 AM $ 0.0₅108
+0.00%
$ -- $ 2.94 million
3:18 AM $ 0.0₅11
+0.00%
$ -- $ 2.92 million
3:17 AM $ 0.0₅11
+0.00%
$ -- $ 2.92 million
3:16 AM $ 0.0₅109
+0.00%
$ -- $ 2.91 million
3:15 AM $ 0.0₅109
+0.00%
$ -- $ 2.92 million
3:14 AM $ 0.0₅109
+0.00%
$ -- $ 2.9 million
3:13 AM $ 0.0₅109
+0.00%
$ -- $ 2.9 million
3:12 AM $ 0.0₅108
+0.00%
$ -- $ 2.89 million
3:11 AM $ 0.0₅108
+0.00%
$ -- $ 2.9 million
3:09 AM $ 0.0₅108
+0.00%
$ -- $ 2.9 million
3:08 AM $ 0.0₅108
+0.00%
$ -- $ 2.89 million
3:07 AM $ 0.0₅108
+0.00%
$ -- $ 2.88 million
3:06 AM $ 0.0₅108
+0.00%
$ -- $ 2.89 million
3:05 AM $ 0.0₅108
+0.00%
$ -- $ 2.9 million
3:04 AM $ 0.0₅109
+0.00%
$ -- $ 2.86 million
3:03 AM $ 0.0₅108
+0.00%
$ -- $ 2.86 million
3:02 AM $ 0.0₅107
+0.00%
$ -- $ 2.87 million
3:01 AM $ 0.0₅107
+0.00%
$ -- $ 2.91 million
3:00 AM $ 0.0₅108
+0.00%
$ -- $ 2.91 million
2:59 AM $ 0.0₅109
+0.00%
$ -- $ 2.82 million
2:58 AM $ 0.0₅108
+0.00%
$ -- $ 2.82 million
2:57 AM $ 0.0₅105
+0.00%
$ -- $ 2.84 million
2:56 AM $ 0.0₅106
+0.00%
$ -- $ 2.79 million
Download