Supexem Historical Data

SPM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 7.55
-1.02%
$ -- $ 11,472
Feb 9, 1 PM $ 7.64
+0.42%
$ -- $ 11,631
Feb 9, 12 PM $ 7.6
+0.20%
$ -- $ 11,587
Feb 9, 11 AM $ 7.59
+0.59%
$ -- $ 11,517
Feb 9, 10 AM $ 7.58
-0.58%
$ -- $ 11,588
Feb 9, 9 AM $ 7.65
-0.18%
$ -- $ 11,666
Feb 9, 8 AM $ 7.67
-0.83%
$ -- $ 11,769
Feb 9, 7 AM $ 7.77
-0.03%
$ -- $ 11,864
Feb 9, 6 AM $ 7.76
-0.70%
$ -- $ 11,854
Feb 9, 5 AM $ 7.82
+0.03%
$ -- $ 11,874
Feb 9, 4 AM $ 7.83
+0.07%
$ -- $ 11,900
Feb 9, 3 AM $ 7.81
+0.32%
$ -- $ 11,872
Download