Pera Finance Historical Data

PERA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000734
-8.80%
$ 72,887 $ 25,047
Mar 18, 2024 $ 0.000805
+2.22%
$ 79,917 $ 26,655
Mar 17, 2024 $ 0.000786
-11.03%
$ 78,031 $ 24,752
Mar 16, 2024 $ 0.000883
+1.45%
$ 87,701 $ 27,723
Mar 15, 2024 $ 0.000872
+5.63%
$ 86,559 $ 24,770
Mar 14, 2024 $ 0.000825
-0.48%
$ 81,942 $ 22,237
Mar 13, 2024 $ 0.00083
-5.65%
$ 82,439 $ 23,964
Mar 12, 2024 $ 0.000883
+2.89%
$ 87,652 $ 22,199
Mar 11, 2024 $ 0.000859
+8.34%
$ 85,269 $ 26,926
Mar 10, 2024 $ 0.000783
+1.28%
$ 77,752 $ 25,994
Mar 9, 2024 $ 0.000771
-7.37%
$ 76,581 $ 27,955
Mar 8, 2024 $ 0.00084
+12.88%
$ 83,362 $ 24,133
Mar 7, 2024 $ 0.000739
+4.28%
$ 73,354 $ 24,964
Mar 6, 2024 $ 0.00071
+0.52%
$ 70,514 $ 24,125
Mar 5, 2024 $ 0.000706
-4.42%
$ 70,147 $ 21,939
Mar 4, 2024 $ 0.000739
+12.12%
$ 73,384 $ 21,696
Mar 3, 2024 $ 0.000659
-5.37%
$ 65,451 $ 19,882
Mar 2, 2024 $ 0.000684
+5.51%
$ 67,923 $ 20,266
Mar 1, 2024 $ 0.000649
-0.32%
$ 64,458 $ 24,307
Feb 29, 2024 $ 0.00068
+2.59%
$ 67,536 $ 20,161
Feb 28, 2024 $ 0.000661
+0.20%
$ 65,669 $ 20,256
Feb 27, 2024 $ 0.000661
-1.96%
$ 65,600 $ 21,195
Feb 26, 2024 $ 0.000676
+1.36%
$ 67,099 $ 15,377
Feb 25, 2024 $ 0.000666
+4.45%
$ 66,166 $ 23,018
Feb 24, 2024 $ 0.000634
-4.59%
$ 62,919 $ 18,613
Feb 23, 2024 $ 0.000669
+0.34%
$ 66,434 $ 19,006
Feb 22, 2024 $ 0.000669
-4.24%
$ 66,404 $ 19,362
Feb 21, 2024 $ 0.000698
+2.59%
$ 69,283 $ 24,944
Feb 20, 2024 $ 0.000679
+2.80%
$ 67,397 $ 21,818
Feb 19, 2024 $ 0.000666
+4.34%
$ 66,136 $ 18,405
Feb 18, 2024 $ 0.000638
+0.49%
$ 63,366 $ 20,056
Feb 17, 2024 $ 0.000635
-3.57%
$ 63,058 $ 21,992
Feb 16, 2024 $ 0.00066
+0.67%
$ 65,550 $ 32,799
Feb 15, 2024 $ 0.000653
-7.04%
$ 64,855 $ 20,254
Feb 14, 2024 $ 0.000701
+1.59%
$ 69,651 $ 23,042
Feb 13, 2024 $ 0.000689
-13.77%
$ 68,390 $ 26,168
Feb 12, 2024 $ 0.000795
+13.63%
$ 78,954 $ 22,355
Feb 11, 2024 $ 0.000693
+0.58%
$ 68,836 $ 21,595
Feb 10, 2024 $ 0.000686
+5.46%
$ 68,102 $ 23,168
Feb 9, 2024 $ 0.000654
+1.92%
$ 64,954 $ 21,028
Feb 8, 2024 $ 0.000643
+4.09%
$ 63,862 $ 23,981
Feb 7, 2024 $ 0.000618
-6.86%
$ 61,360 $ 26,576
Feb 6, 2024 $ 0.000663
+6.45%
$ 65,828 $ 170,566
Feb 5, 2024 $ 0.000626
-17.41%
$ 62,154 $ 31,728
Feb 4, 2024 $ 0.000793
+27.39%
$ 78,735 $ 128,102
Feb 3, 2024 $ 0.00062
-1.32%
$ 61,598 $ 16,680
Feb 2, 2024 $ 0.000625
-3.00%
$ 62,065 $ 21,463
Feb 1, 2024 $ 0.000636
+1.96%
$ 63,117 $ 21,264
Jan 31, 2024 $ 0.000624
-5.03%
$ 61,995 $ 21,098
Jan 30, 2024 $ 0.000658
-0.98%
$ 65,361 $ 18,306