Pera Finance Historical Data

PERA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000665
-0.33%
$ 66,027 $ 21,481
Jan 28, 2024 $ 0.000668
+1.72%
$ 66,285 $ 21,995
Jan 27, 2024 $ 0.000657
-1.84%
$ 65,212 $ 21,826
Jan 26, 2024 $ 0.000677
+8.50%
$ 67,168 $ 21,173
Jan 25, 2024 $ 0.000624
-1.99%
$ 61,995 $ 21,396
Jan 24, 2024 $ 0.000638
-0.76%
$ 63,316 $ 22,477
Jan 23, 2024 $ 0.000645
+5.24%
$ 64,051 $ 22,245
Jan 22, 2024 $ 0.000614
-4.06%
$ 60,933 $ 20,840
Jan 21, 2024 $ 0.000639
-1.59%
$ 63,405 $ 21,064
Jan 20, 2024 $ 0.000649
+5.70%
$ 64,448 $ 21,901
Jan 19, 2024 $ 0.000615
+2.65%
$ 61,042 $ 19,677
Jan 18, 2024 $ 0.000596
-13.78%
$ 59,126 $ 18,464
Jan 17, 2024 $ 0.00069
-6.40%
$ 68,509 $ 19,876
Jan 16, 2024 $ 0.000734
-0.82%
$ 72,917 $ 20,877
Jan 15, 2024 $ 0.000739
-0.08%
$ 73,374 $ 21,644
Jan 14, 2024 $ 0.00074
-1.15%
$ 73,463 $ 19,630
Jan 13, 2024 $ 0.000745
+4.26%
$ 73,930 $ 19,535
Jan 12, 2024 $ 0.000712
+3.99%
$ 70,723 $ 18,124
Jan 11, 2024 $ 0.000684
-8.23%
$ 67,883 $ 22,226
Jan 10, 2024 $ 0.000738
-1.64%
$ 73,294 $ 21,498
Jan 9, 2024 $ 0.000751
+0.64%
$ 74,526 $ 23,022
Jan 8, 2024 $ 0.000744
+8.11%
$ 73,880 $ 21,799
Jan 7, 2024 $ 0.000682
-12.37%
$ 67,675 $ 17,748
Jan 6, 2024 $ 0.000773
+4.37%
$ 76,779 $ 21,636
Jan 5, 2024 $ 0.000736
-4.09%
$ 73,096 $ 20,511
Jan 4, 2024 $ 0.000764
+1.43%
$ 75,846 $ 21,407
Jan 3, 2024 $ 0.000753
-6.08%
$ 74,784 $ 20,263
Jan 2, 2024 $ 0.000803
+4.69%
$ 79,778 $ 22,376
Jan 1, 2024 $ 0.000769
+0.99%
$ 76,343 $ 21,223
Dec 31, 2023 $ 0.000762
+10.76%
$ 75,618 $ 16,657
Dec 30, 2023 $ 0.000688
+6.52%
$ 68,280 $ 20,815
Dec 29, 2023 $ 0.000646
-1.63%
$ 64,170 $ 19,541
Dec 28, 2023 $ 0.00065
-3.30%
$ 64,517 $ 19,202
Dec 27, 2023 $ 0.000671
+0.01%
$ 66,612 $ 21,612
Dec 26, 2023 $ 0.000671
+3.61%
$ 66,662 $ 21,270
Dec 25, 2023 $ 0.000656
+3.49%
$ 65,103 $ 16,080
Dec 24, 2023 $ 0.000637
+11.41%
$ 63,217 $ 20,130
Dec 23, 2023 $ 0.00057
-4.89%
$ 56,604 $ 16,516
Dec 22, 2023 $ 0.000599
-5.71%
$ 59,513 $ 20,031
Dec 21, 2023 $ 0.00063
-6.05%
$ 62,551 $ 20,756
Dec 20, 2023 $ 0.000664
+3.38%
$ 65,937 $ 21,273
Dec 19, 2023 $ 0.000642
-12.23%
$ 63,693 $ 22,252
Dec 18, 2023 $ 0.000727
+10.53%
$ 72,232 $ 22,690
Dec 17, 2023 $ 0.000661
-4.41%
$ 65,669 $ 22,129
Dec 16, 2023 $ 0.000679
+15.46%
$ 67,417 $ 20,456
Dec 15, 2023 $ 0.000586
-7.16%
$ 58,163 $ 26,690
Dec 14, 2023 $ 0.000634
-5.39%
$ 62,959 $ 20,985
Dec 13, 2023 $ 0.00067
-6.54%
$ 66,503 $ 24,284
Dec 12, 2023 $ 0.000722
+16.13%
$ 71,696 $ 29,427
Dec 11, 2023 $ 0.000622
+25.53%
$ 61,797 $ 26,671