Pera Finance Historical Data

PERA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000496
-1.27%
$ 49,247 $ 21,398
Dec 9, 2023 $ 0.000502
+2.16%
$ 49,833 $ 23,088
Dec 8, 2023 $ 0.000488
+7.45%
$ 48,413 $ 20,721
Dec 7, 2023 $ 0.000452
-2.55%
$ 44,858 $ 20,660
Dec 6, 2023 $ 0.000454
-1.58%
$ 45,117 $ 18,743
Dec 5, 2023 $ 0.000464
+4.22%
$ 46,099 $ 21,254
Dec 4, 2023 $ 0.000445
+5.70%
$ 44,203 $ 21,186
Dec 3, 2023 $ 0.00042
-8.53%
$ 41,741 $ 23,164
Dec 2, 2023 $ 0.000545
+39.49%
$ 54,082 $ 35,115
Dec 1, 2023 $ 0.000387
+0.39%
$ 38,434 $ 20,454
Nov 30, 2023 $ 0.000389
-3.60%
$ 38,583 $ 19,964
Nov 29, 2023 $ 0.000403
+1.61%
$ 40,053 $ 21,481
Nov 28, 2023 $ 0.000398
-0.03%
$ 39,566 $ 25,896
Nov 27, 2023 $ 0.0004
+1.94%
$ 39,715 $ 27,073
Nov 26, 2023 $ 0.00039
-1.86%
$ 38,752 $ 26,368
Nov 25, 2023 $ 0.000399
+6.89%
$ 39,596 $ 23,814
Nov 24, 2023 $ 0.000374
+0.00%
$ 37,134 $ 25,292
Nov 23, 2023 $ 0.000372
-9.33%
$ 36,975 $ 26,241
Nov 22, 2023 $ 0.00041
+9.19%
$ 40,698 $ 25,685
Nov 21, 2023 $ 0.000376
-5.88%
$ 37,342 $ 28,162
Nov 20, 2023 $ 0.0004
+7.75%
$ 39,765 $ 26,378
Nov 19, 2023 $ 0.000371
-3.91%
$ 36,856 $ 24,047
Nov 18, 2023 $ 0.000386
+8.30%
$ 38,345 $ 25,836
Nov 17, 2023 $ 0.000355
-5.95%
$ 35,287 $ 25,190
Nov 16, 2023 $ 0.000378
-6.71%
$ 37,521 $ 25,688
Nov 15, 2023 $ 0.000405
+6.31%
$ 40,172 $ 24,606
Nov 14, 2023 $ 0.00038
-3.38%
$ 37,769 $ 24,381
Nov 13, 2023 $ 0.00039
+1.91%
$ 38,742 $ 26,979
Nov 12, 2023 $ 0.000381
-1.88%
$ 38,107 $ 27,270
Nov 11, 2023 $ 0.000389
+8.42%
$ 38,603 $ 26,160
Nov 10, 2023 $ 0.000358
+3.76%
$ 35,585 $ 25,263
Nov 9, 2023 $ 0.000346
-6.46%
$ 34,344 $ 25,882
Nov 8, 2023 $ 0.000369
+2.47%
$ 36,578 $ 25,910
Nov 7, 2023 $ 0.000362
-2.06%
$ 35,962 $ 24,380
Nov 6, 2023 $ 0.00037
-2.65%
$ 36,735 $ 25,674
Nov 5, 2023 $ 0.000379
-0.14%
$ 37,612 $ 26,268
Nov 4, 2023 $ 0.000379
+2.50%
$ 37,656 $ 26,927
Nov 3, 2023 $ 0.00037
-3.77%
$ 36,722 $ 26,434
Nov 2, 2023 $ 0.000383
+1.60%
$ 38,066 $ 26,880
Nov 1, 2023 $ 0.000376
+4.17%
$ 37,353 $ 25,691
Oct 31, 2023 $ 0.00036
-3.04%
$ 35,771 $ 25,722
Oct 30, 2023 $ 0.000372
-2.42%
$ 36,945 $ 26,152
Oct 29, 2023 $ 0.000381
-1.69%
$ 37,708 $ 27,697
Oct 28, 2023 $ 0.000385
-0.32%
$ 38,259 $ 25,717
Oct 27, 2023 $ 0.000386
+0.59%
$ 38,284 $ 26,281
Oct 26, 2023 $ 0.000352
-3.85%
$ 34,915 $ 22,290
Oct 25, 2023 $ 0.000366
+7.43%
$ 36,322 $ 22,791
Oct 24, 2023 $ 0.000341
+8.33%
$ 33,835 $ 25,730
Oct 23, 2023 $ 0.000298
-19.22%
$ 29,606 $ 27,179
Oct 22, 2023 $ 0.00037
-1.71%
$ 36,724 $ 26,290