Pera Finance Historical Data

PERA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000375
-2.20%
$ 37,270 $ 25,256
Oct 20, 2023 $ 0.000383
+0.23%
$ 38,051 $ 26,191
Oct 19, 2023 $ 0.000383
-2.34%
$ 38,010 $ 25,728
Oct 18, 2023 $ 0.000391
+3.31%
$ 38,819 $ 22,099
Oct 17, 2023 $ 0.000379
+0.27%
$ 37,630 $ 19,582
Oct 16, 2023 $ 0.000378
+0.08%
$ 37,511 $ 18,986
Oct 15, 2023 $ 0.000377
+3.68%
$ 37,451 $ 19,868
Oct 14, 2023 $ 0.000365
+7.32%
$ 36,243 $ 18,590
Oct 13, 2023 $ 0.00034
-6.10%
$ 33,755 $ 19,660
Oct 12, 2023 $ 0.000362
-1.30%
$ 35,904 $ 17,384
Oct 11, 2023 $ 0.000367
-3.54%
$ 36,468 $ 19,400
Oct 10, 2023 $ 0.000381
-6.06%
$ 37,874 $ 19,643
Oct 9, 2023 $ 0.000406
-0.97%
$ 33,801 $ 19,526
Oct 8, 2023 $ 0.000412
-2.46%
$ 34,292 $ 20,982
Oct 7, 2023 $ 0.000422
-16.01%
$ 35,170 $ 21,471
Oct 6, 2023 $ 0.000504
+13.43%
$ 41,941 $ 29,783
Oct 5, 2023 $ 0.000443
+14.55%
$ 36,879 $ 21,646
Oct 4, 2023 $ 0.000388
-9.10%
$ 32,341 $ 20,968
Oct 3, 2023 $ 0.000429
+4.30%
$ 35,712 $ 18,833
Oct 2, 2023 $ 0.000411
-0.96%
$ 34,202 $ 19,098
Oct 1, 2023 $ 0.000413
-3.77%
$ 34,433 $ 19,907
Sep 30, 2023 $ 0.000431
-2.05%
$ 35,888 $ 19,891
Sep 29, 2023 $ 0.000439
-0.81%
$ 36,549 $ 13,072
Sep 28, 2023 $ 0.000442
+7.05%
$ 36,848 $ 13,840
Sep 27, 2023 $ 0.000446
+0.83%
$ 37,172 $ 17,715
Sep 26, 2023 $ 0.000443
-15.10%
$ 36,937 $ 21,528
Sep 25, 2023 $ 0.000523
-2.41%
$ 43,545 $ 19,972
Sep 24, 2023 $ 0.000536
+4.19%
$ 44,607 $ 18,570
Sep 23, 2023 $ 0.000514
+2.19%
$ 42,792 $ 18,905
Sep 22, 2023 $ 0.000503
-0.11%
$ 41,896 $ 20,146
Sep 21, 2023 $ 0.0005
-2.23%
$ 41,641 $ 18,288
Sep 20, 2023 $ 0.000512
+2.02%
$ 42,670 $ 20,257
Sep 19, 2023 $ 0.000503
+2.17%
$ 41,855 $ 19,584
Sep 18, 2023 $ 0.000494
-0.19%
$ 41,121 $ 19,567
Sep 17, 2023 $ 0.000495
-6.47%
$ 41,193 $ 19,370
Sep 16, 2023 $ 0.000529
+1.86%
$ 44,052 $ 17,309
Sep 15, 2023 $ 0.000519
+2.74%
$ 43,264 $ 19,734
Sep 14, 2023 $ 0.000505
+2.55%
$ 42,025 $ 18,651
Sep 13, 2023 $ 0.000492
-0.47%
$ 40,989 $ 20,098
Sep 12, 2023 $ 0.000495
-2.23%
$ 41,235 $ 19,183
Sep 11, 2023 $ 0.000506
-6.83%
$ 42,146 $ 17,405
Sep 10, 2023 $ 0.000543
+7.25%
$ 45,254 $ 13,897
Sep 9, 2023 $ 0.00051
+0.01%
$ 42,443 $ 17,966
Sep 8, 2023 $ 0.000508
-0.99%
$ 42,296 $ 13,209
Sep 7, 2023 $ 0.000513
-1.72%
$ 42,762 $ 15,596
Sep 6, 2023 $ 0.000522
+3.12%
$ 43,450 $ 17,588
Sep 5, 2023 $ 0.000505
-0.08%
$ 42,093 $ 19,749
Sep 4, 2023 $ 0.000506
-10.34%
$ 42,167 $ 16,747
Sep 3, 2023 $ 0.000565
+4.41%
$ 47,034 $ 12,883
Sep 2, 2023 $ 0.000539
+2.90%
$ 44,868 $ 13,125